Vista Outdoor Inc (VSTO)
44.16
-0.06
(-0.12%)
USD |
NYSE |
Nov 07, 16:00
44.16
0.00 (0.00%)
After-Hours: 18:34
Vista Outdoor Total Return Price: 44.16 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 44.21 |
| November 05, 2024 | 44.14 |
| November 04, 2024 | 43.89 |
| November 01, 2024 | 43.99 |
| October 31, 2024 | 43.97 |
| October 30, 2024 | 44.01 |
| October 29, 2024 | 43.90 |
| October 28, 2024 | 43.91 |
| October 25, 2024 | 43.92 |
| October 24, 2024 | 43.86 |
| October 23, 2024 | 44.11 |
| October 22, 2024 | 44.15 |
| October 21, 2024 | 44.17 |
| October 18, 2024 | 44.09 |
| October 17, 2024 | 44.18 |
| October 16, 2024 | 44.18 |
| October 15, 2024 | 44.15 |
| October 14, 2024 | 44.26 |
| October 11, 2024 | 44.27 |
| October 10, 2024 | 44.09 |
| October 09, 2024 | 44.03 |
| October 08, 2024 | 44.01 |
| October 07, 2024 | 44.01 |
| October 04, 2024 | 39.84 |
| October 03, 2024 | 39.40 |
| Date | Value |
|---|---|
| October 02, 2024 | 38.97 |
| October 01, 2024 | 38.85 |
| September 30, 2024 | 39.18 |
| September 27, 2024 | 39.33 |
| September 26, 2024 | 39.15 |
| September 25, 2024 | 39.24 |
| September 24, 2024 | 39.98 |
| September 23, 2024 | 39.25 |
| September 20, 2024 | 39.45 |
| September 19, 2024 | 39.42 |
| September 18, 2024 | 39.60 |
| September 17, 2024 | 40.15 |
| September 16, 2024 | 40.10 |
| September 13, 2024 | 39.87 |
| September 12, 2024 | 40.15 |
| September 11, 2024 | 39.25 |
| September 10, 2024 | 38.77 |
| September 09, 2024 | 37.55 |
| September 06, 2024 | 38.29 |
| September 05, 2024 | 38.84 |
| September 04, 2024 | 38.99 |
| September 03, 2024 | 39.05 |
| August 30, 2024 | 40.04 |
| August 29, 2024 | 39.53 |
| August 28, 2024 | 39.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.80
Minimum
Mar 11 2020
51.05
Maximum
Jan 04 2022
28.89
Average
29.34
Median
Nov 01 2022
Total Return Price Benchmarks
| Clarus Corp | 4.755 |
| Escalade Inc | 15.22 |
| Johnson Outdoors Inc | 34.53 |
| Connexa Sports Technologies Inc | 4.88 |
| Peloton Interactive Inc | 8.03 |