Vista Outdoor Inc (VSTO)
44.42
+0.17
(+0.38%)
USD |
NYSE |
Nov 22, 16:00
44.20
-0.22
(-0.50%)
After-Hours: 20:00
Vista Outdoor Total Return Price: 44.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 44.42 |
November 21, 2024 | 44.25 |
November 20, 2024 | 44.15 |
November 19, 2024 | 44.24 |
November 18, 2024 | 44.10 |
November 15, 2024 | 44.11 |
November 14, 2024 | 44.11 |
November 13, 2024 | 44.13 |
November 12, 2024 | 44.20 |
November 11, 2024 | 44.11 |
November 08, 2024 | 44.09 |
November 07, 2024 | 44.13 |
November 06, 2024 | 44.21 |
November 05, 2024 | 44.14 |
November 04, 2024 | 43.89 |
November 01, 2024 | 43.99 |
October 31, 2024 | 43.97 |
October 30, 2024 | 44.01 |
October 29, 2024 | 43.90 |
October 28, 2024 | 43.91 |
October 25, 2024 | 43.92 |
October 24, 2024 | 43.86 |
October 23, 2024 | 44.11 |
October 22, 2024 | 44.15 |
October 21, 2024 | 44.17 |
Date | Value |
---|---|
October 18, 2024 | 44.09 |
October 17, 2024 | 44.18 |
October 16, 2024 | 44.18 |
October 15, 2024 | 44.15 |
October 14, 2024 | 44.26 |
October 11, 2024 | 44.27 |
October 10, 2024 | 44.09 |
October 09, 2024 | 44.03 |
October 08, 2024 | 44.01 |
October 07, 2024 | 44.01 |
October 04, 2024 | 39.84 |
October 03, 2024 | 39.40 |
October 02, 2024 | 38.97 |
October 01, 2024 | 38.85 |
September 30, 2024 | 39.18 |
September 27, 2024 | 39.33 |
September 26, 2024 | 39.15 |
September 25, 2024 | 39.24 |
September 24, 2024 | 39.98 |
September 23, 2024 | 39.25 |
September 20, 2024 | 39.45 |
September 19, 2024 | 39.42 |
September 18, 2024 | 39.60 |
September 17, 2024 | 40.15 |
September 16, 2024 | 40.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.80
Minimum
Mar 11 2020
51.05
Maximum
Jan 04 2022
29.21
Average
29.46
Median
Total Return Price Benchmarks
Clarus Corp | 4.51 |
Acushnet Holdings Corp | 71.96 |
Escalade Inc | 15.23 |
Johnson Outdoors Inc | 33.37 |
Connexa Sports Technologies Inc | 3.52 |