Vista Outdoor Inc (VSTO)
31.86
+0.43 (+1.37%)
USD |
NYSE |
Aug 16, 16:00
31.84
-0.02 (-0.06%)
After-Hours: 20:00
Vista Outdoor Price: 31.86 for Aug. 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2022 | 31.00 | 31.46 | 30.79 | 31.43 | 568445.0 |
| Aug 12, 2022 | 30.82 | 31.33 | 30.52 | 31.15 | 560360.0 |
| Aug 11, 2022 | 30.61 | 30.88 | 30.30 | 30.52 | 554671.0 |
| Aug 10, 2022 | 30.02 | 30.45 | 29.93 | 30.13 | 638603.0 |
| Aug 09, 2022 | 29.82 | 29.90 | 28.89 | 29.40 | 642291.0 |
| Aug 08, 2022 | 29.04 | 30.40 | 29.04 | 29.96 | 519110.0 |
| Aug 05, 2022 | 29.10 | 29.63 | 28.65 | 28.91 | 464814.0 |
| Aug 04, 2022 | 29.87 | 29.92 | 29.02 | 29.28 | 542626.0 |
| Aug 03, 2022 | 29.82 | 30.33 | 29.64 | 29.92 | 649608.0 |
| Aug 02, 2022 | 29.93 | 29.93 | 29.15 | 29.45 | 476484.0 |
| Aug 01, 2022 | 30.17 | 30.58 | 29.55 | 29.83 | 543752.0 |
| Jul 29, 2022 | 29.93 | 30.43 | 29.78 | 30.10 | 639901.0 |
| Jul 28, 2022 | 29.20 | 30.00 | 27.52 | 29.80 | 1.352M |
| Jul 27, 2022 | 28.87 | 29.28 | 28.49 | 29.03 | 698552.0 |
| Jul 26, 2022 | 28.09 | 29.04 | 27.06 | 28.81 | 1.011M |
| Jul 25, 2022 | 29.27 | 29.86 | 28.75 | 29.60 | 413784.0 |
| Jul 22, 2022 | 30.15 | 30.15 | 29.08 | 29.47 | 419654.0 |
| Jul 21, 2022 | 29.28 | 29.92 | 29.07 | 29.91 | 497725.0 |
| Jul 20, 2022 | 28.51 | 29.34 | 28.16 | 29.31 | 653996.0 |
| Jul 19, 2022 | 27.74 | 28.76 | 27.64 | 28.52 | 578515.0 |
| Jul 18, 2022 | 27.25 | 27.83 | 27.08 | 27.23 | 681847.0 |
| Jul 15, 2022 | 27.00 | 27.26 | 26.70 | 27.01 | 572376.0 |
| Jul 14, 2022 | 26.88 | 26.95 | 25.68 | 26.45 | 800931.0 |
| Jul 13, 2022 | 26.03 | 27.23 | 26.03 | 27.16 | 779958.0 |
| Jul 12, 2022 | 26.81 | 27.62 | 26.43 | 26.80 | 953392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Aug 15 2019
51.05
Maximum
Jan 04 2022
21.12
Average
17.25
Median
Price Benchmarks
| Callaway Golf Co | 24.98 |
| YETI Holdings Inc | 47.28 |
| Escalade Inc | 12.59 |
| Johnson Outdoors Inc | 72.90 |
| Clarus Corp | 28.57 |
Price Related Metrics
| PE Ratio | 3.770 |
| PS Ratio | 0.5878 |
| PEG Ratio | 0.0692 |
| Price to Book Value | 1.442 |
| Price to Free Cash Flow | 5.253 |
| Earnings Yield | 26.52% |
| Market Cap | 1.801B |
| PEGY Ratio | 0.0692 |
| Operating PE Ratio | 2.773 |
| Normalized PE Ratio | 3.770 |