Vista Outdoor Inc (VSTO)

39.30 +0.23  +0.59% NYSE Jul 23, 16:59 USD

Vista Outdoor Price:

39.30 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 39.02 39.57 38.85 39.30 371839.0
July 22, 2021 39.89 39.89 38.65 39.07 527310.0
July 21, 2021 40.35 40.93 39.51 39.68 616580.0
July 20, 2021 39.56 40.63 39.09 39.92 651875.0
July 19, 2021 38.46 39.79 37.77 39.26 856772.0
July 16, 2021 40.26 40.64 38.53 39.20 955112.0
July 15, 2021 40.16 40.95 39.80 40.54 488984.0
July 14, 2021 40.97 41.47 39.80 40.12 701962.0
July 13, 2021 41.84 41.84 40.55 40.97 589469.0
July 12, 2021 41.75 42.38 41.24 41.90 475859.0
July 9, 2021 40.62 41.79 40.39 41.71 564001.0
July 8, 2021 39.78 41.32 39.70 40.31 619251.0
July 7, 2021 41.00 41.68 39.83 41.15 929225.0
July 6, 2021 41.30 41.50 39.45 41.14 1.210M
July 2, 2021 45.01 45.15 41.10 41.26 2.424M
July 1, 2021 46.33 47.23 45.05 45.05 1.342M
June 30, 2021 45.39 46.76 45.20 46.28 771483.0
June 29, 2021 44.67 46.29 43.79 45.43 927788.0
June 28, 2021 45.41 45.86 44.33 44.61 888007.0
June 25, 2021 46.28 47.62 45.14 45.18 1.810M
June 24, 2021 44.27 45.66 43.65 45.19 864416.0
June 23, 2021 43.58 44.58 42.62 43.88 654146.0
June 22, 2021 43.67 43.89 42.21 43.48 865676.0
June 21, 2021 42.13 44.48 41.81 43.91 1.171M
June 18, 2021 40.12 42.33 40.01 41.76 1.490M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.41 Aug 15 2019
Maximum 51.80 Aug 08 2016
Average 19.40

Price Related Metrics

PE Ratio 8.831
PS Ratio 1.056
Price to Book Value 3.079
Price to Free Cash Flow 7.456
Earnings Yield 11.32%
Market Cap 2.269B
Operating PE Ratio 8.610
Normalized PE Ratio 9.318

News

10 Best Gun Stocks to Invest In
Yahoo 07/12 15:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.