Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 31.00 31.46 30.79 31.43 568445.0
Aug 12, 2022 30.82 31.33 30.52 31.15 560360.0
Aug 11, 2022 30.61 30.88 30.30 30.52 554671.0
Aug 10, 2022 30.02 30.45 29.93 30.13 638603.0
Aug 09, 2022 29.82 29.90 28.89 29.40 642291.0
Aug 08, 2022 29.04 30.40 29.04 29.96 519110.0
Aug 05, 2022 29.10 29.63 28.65 28.91 464814.0
Aug 04, 2022 29.87 29.92 29.02 29.28 542626.0
Aug 03, 2022 29.82 30.33 29.64 29.92 649608.0
Aug 02, 2022 29.93 29.93 29.15 29.45 476484.0
Aug 01, 2022 30.17 30.58 29.55 29.83 543752.0
Jul 29, 2022 29.93 30.43 29.78 30.10 639901.0
Jul 28, 2022 29.20 30.00 27.52 29.80 1.352M
Jul 27, 2022 28.87 29.28 28.49 29.03 698552.0
Jul 26, 2022 28.09 29.04 27.06 28.81 1.011M
Jul 25, 2022 29.27 29.86 28.75 29.60 413784.0
Jul 22, 2022 30.15 30.15 29.08 29.47 419654.0
Jul 21, 2022 29.28 29.92 29.07 29.91 497725.0
Jul 20, 2022 28.51 29.34 28.16 29.31 653996.0
Jul 19, 2022 27.74 28.76 27.64 28.52 578515.0
Jul 18, 2022 27.25 27.83 27.08 27.23 681847.0
Jul 15, 2022 27.00 27.26 26.70 27.01 572376.0
Jul 14, 2022 26.88 26.95 25.68 26.45 800931.0
Jul 13, 2022 26.03 27.23 26.03 27.16 779958.0
Jul 12, 2022 26.81 27.62 26.43 26.80 953392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.41
Minimum
Aug 15 2019
51.05
Maximum
Jan 04 2022
21.12
Average
17.25
Median

Price Benchmarks

Price Related Metrics