Peloton Interactive Inc (PTON)
9.54
+0.48
(+5.30%)
USD |
NASDAQ |
Nov 22, 16:00
9.63
+0.09
(+0.94%)
Pre-Market: 20:00
Peloton Interactive Total Return Price: 9.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 9.54 |
| November 21, 2024 | 9.06 |
| November 20, 2024 | 8.36 |
| November 19, 2024 | 7.94 |
| November 18, 2024 | 7.58 |
| November 15, 2024 | 7.75 |
| November 14, 2024 | 8.00 |
| November 13, 2024 | 8.31 |
| November 12, 2024 | 8.31 |
| November 11, 2024 | 8.58 |
| November 08, 2024 | 8.90 |
| November 07, 2024 | 8.02 |
| November 06, 2024 | 7.93 |
| November 05, 2024 | 7.66 |
| November 04, 2024 | 7.51 |
| November 01, 2024 | 7.25 |
| October 31, 2024 | 8.50 |
| October 30, 2024 | 6.65 |
| October 29, 2024 | 6.78 |
| October 28, 2024 | 6.40 |
| October 25, 2024 | 6.28 |
| October 24, 2024 | 6.14 |
| October 23, 2024 | 6.27 |
| October 22, 2024 | 5.65 |
| October 21, 2024 | 5.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.84 |
| October 17, 2024 | 5.27 |
| October 16, 2024 | 5.26 |
| October 15, 2024 | 5.21 |
| October 14, 2024 | 5.40 |
| October 11, 2024 | 4.91 |
| October 10, 2024 | 4.74 |
| October 09, 2024 | 4.72 |
| October 08, 2024 | 4.58 |
| October 07, 2024 | 4.58 |
| October 04, 2024 | 4.70 |
| October 03, 2024 | 4.66 |
| October 02, 2024 | 4.62 |
| October 01, 2024 | 4.34 |
| September 30, 2024 | 4.68 |
| September 27, 2024 | 4.81 |
| September 26, 2024 | 4.97 |
| September 25, 2024 | 4.88 |
| September 24, 2024 | 5.17 |
| September 23, 2024 | 4.74 |
| September 20, 2024 | 4.90 |
| September 19, 2024 | 4.75 |
| September 18, 2024 | 4.43 |
| September 17, 2024 | 4.60 |
| September 16, 2024 | 4.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.88
Minimum
Aug 14 2024
167.42
Maximum
Jan 13 2021
40.16
Average
14.51
Median
May 20 2022
Total Return Price Benchmarks
| Ford Motor Co | 11.18 |
| Escalade Inc | 15.23 |
| Johnson Outdoors Inc | 33.37 |
| Clarus Corp | 4.51 |
| Connexa Sports Technologies Inc | 3.52 |