Peloton Interactive Inc (PTON)
3.025
-0.04
(-1.14%)
USD |
NASDAQ |
Apr 19, 16:00
3.025
0.00 (0.00%)
After-Hours: 20:00
Peloton Interactive Total Return Price: 3.025 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 3.06 |
April 17, 2024 | 3.09 |
April 16, 2024 | 3.10 |
April 15, 2024 | 3.29 |
April 12, 2024 | 3.55 |
April 11, 2024 | 3.72 |
April 10, 2024 | 3.65 |
April 09, 2024 | 3.95 |
April 08, 2024 | 3.74 |
April 05, 2024 | 3.62 |
April 04, 2024 | 3.81 |
April 03, 2024 | 4.03 |
April 02, 2024 | 4.06 |
April 01, 2024 | 4.28 |
March 28, 2024 | 4.285 |
March 27, 2024 | 4.42 |
March 26, 2024 | 4.16 |
March 25, 2024 | 4.17 |
March 22, 2024 | 4.20 |
March 21, 2024 | 4.41 |
March 20, 2024 | 4.45 |
March 19, 2024 | 4.26 |
March 18, 2024 | 4.36 |
March 15, 2024 | 4.32 |
March 14, 2024 | 4.35 |
Date | Value |
---|---|
March 13, 2024 | 4.41 |
March 12, 2024 | 4.64 |
March 11, 2024 | 4.71 |
March 08, 2024 | 4.68 |
March 07, 2024 | 4.52 |
March 06, 2024 | 4.40 |
March 05, 2024 | 4.26 |
March 04, 2024 | 4.35 |
March 01, 2024 | 4.60 |
February 29, 2024 | 4.52 |
February 28, 2024 | 4.64 |
February 27, 2024 | 4.70 |
February 26, 2024 | 4.57 |
February 23, 2024 | 4.35 |
February 22, 2024 | 4.27 |
February 21, 2024 | 4.28 |
February 20, 2024 | 4.35 |
February 16, 2024 | 4.54 |
February 15, 2024 | 4.66 |
February 14, 2024 | 4.71 |
February 13, 2024 | 4.45 |
February 12, 2024 | 4.81 |
February 09, 2024 | 4.55 |
February 08, 2024 | 4.53 |
February 07, 2024 | 4.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.025
Minimum
Apr 19 2024
167.42
Maximum
Jan 13 2021
44.26
Average
25.49
Median
Feb 21 2020
Total Return Price Benchmarks
Topgolf Callaway Brands Corp | 15.59 |
Acushnet Holdings Corp | 62.08 |
YETI Holdings Inc | 37.29 |
Escalade Inc | 13.68 |
Johnson Outdoors Inc | 43.46 |