Clarus Corp. (CLAR)
3.45
+0.07
(+2.07%)
USD |
NASDAQ |
Oct 02, 16:00
3.45
0.00 (0.00%)
After-Hours: 20:00
Clarus Price : 3.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.46 | 3.385 | 3.45 | 118944.0 |
| Oct 01, 2026 | 3.39 | 3.40 | 3.26 | 3.38 | 186947.0 |
| Sep 30, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | 93131.00 |
| Sep 29, 2026 | 3.51 | 3.51 | 3.415 | 3.43 | 99590.00 |
| Sep 28, 2026 | 3.59 | 3.605 | 3.48 | 3.50 | 140898.0 |
| Sep 25, 2026 | 3.51 | 3.62 | 3.492 | 3.58 | 71350.00 |
| Sep 24, 2026 | 3.50 | 3.518 | 3.445 | 3.51 | 60519.00 |
| Sep 23, 2026 | 3.51 | 3.57 | 3.44 | 3.50 | 123682.0 |
| Sep 22, 2026 | 3.58 | 3.635 | 3.565 | 3.57 | 89800.00 |
| Sep 21, 2026 | 3.61 | 3.63 | 3.56 | 3.57 | 74402.00 |
| Sep 18, 2026 | 3.55 | 3.605 | 3.52 | 3.58 | 141653.0 |
| Sep 17, 2026 | 3.62 | 3.77 | 3.553 | 3.58 | 86123.00 |
| Sep 16, 2026 | 3.54 | 3.645 | 3.50 | 3.55 | 183698.0 |
| Sep 15, 2026 | 3.58 | 3.58 | 3.47 | 3.51 | 95132.00 |
| Sep 14, 2026 | 3.54 | 3.59 | 3.52 | 3.58 | 132288.0 |
| Sep 11, 2026 | 3.60 | 3.68 | 3.505 | 3.55 | 131227.0 |
| Sep 10, 2026 | 3.60 | 3.685 | 3.55 | 3.55 | 125046.0 |
| Sep 09, 2026 | 3.71 | 3.813 | 3.65 | 3.65 | 85035.00 |
| Sep 08, 2026 | 3.78 | 3.79 | 3.705 | 3.72 | 128298.0 |
| Sep 04, 2026 | 3.78 | 3.82 | 3.73 | 3.75 | 77371.00 |
| Sep 03, 2026 | 3.78 | 3.845 | 3.76 | 3.81 | 141856.0 |
| Sep 02, 2026 | 3.65 | 3.835 | 3.65 | 3.78 | 99061.00 |
| Sep 01, 2026 | 3.65 | 3.70 | 3.623 | 3.64 | 127478.0 |
| Aug 31, 2026 | 3.80 | 3.80 | 3.70 | 3.72 | 104151.0 |
| Aug 28, 2026 | 3.75 | 3.87 | 3.745 | 3.80 | 200999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YETI Holdings, Inc. | 40.87 |
| Callaway Golf Co. | 14.45 |
| Escalade, Inc. | 19.26 |
| Johnson Outdoors, Inc. | 44.91 |
| Brownie's Marine Group, Inc. | 0.0025 |
Price Related Metrics
| PS Ratio | 0.5215 |
| Price to Book Value | 0.6669 |
| Earnings Yield | -23.74% |
| Market Cap | 132.09M |