Clarus Corp (CLAR)
6.08
-0.22
(-3.49%)
USD |
NASDAQ |
Apr 25, 16:00
6.08
0.00 (0.00%)
After-Hours: 20:00
Clarus Price: 6.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.14 | 6.32 | 6.14 | 6.30 | 112748.0 |
Apr 23, 2024 | 6.01 | 6.25 | 6.01 | 6.15 | 99709.00 |
Apr 22, 2024 | 6.25 | 6.27 | 6.05 | 6.07 | 114333.0 |
Apr 19, 2024 | 6.09 | 6.27 | 6.05 | 6.24 | 171308.0 |
Apr 18, 2024 | 6.01 | 6.16 | 5.96 | 6.10 | 147690.0 |
Apr 17, 2024 | 6.20 | 6.27 | 5.95 | 5.975 | 142739.0 |
Apr 16, 2024 | 6.21 | 6.29 | 6.16 | 6.18 | 193275.0 |
Apr 15, 2024 | 6.12 | 6.34 | 6.12 | 6.28 | 188537.0 |
Apr 12, 2024 | 6.38 | 6.40 | 6.06 | 6.09 | 183269.0 |
Apr 11, 2024 | 6.34 | 6.49 | 6.27 | 6.38 | 409541.0 |
Apr 10, 2024 | 6.38 | 6.41 | 6.04 | 6.33 | 232760.0 |
Apr 09, 2024 | 6.61 | 6.74 | 6.55 | 6.58 | 194136.0 |
Apr 08, 2024 | 6.63 | 6.76 | 6.54 | 6.61 | 177995.0 |
Apr 05, 2024 | 6.49 | 6.67 | 6.453 | 6.57 | 137410.0 |
Apr 04, 2024 | 6.62 | 6.81 | 6.485 | 6.52 | 193116.0 |
Apr 03, 2024 | 6.47 | 6.71 | 6.47 | 6.60 | 185126.0 |
Apr 02, 2024 | 6.91 | 6.92 | 6.50 | 6.53 | 241327.0 |
Apr 01, 2024 | 6.82 | 7.005 | 6.70 | 6.84 | 215325.0 |
Mar 28, 2024 | 6.94 | 7.07 | 6.74 | 6.75 | 287653.0 |
Mar 27, 2024 | 6.75 | 6.96 | 6.74 | 6.91 | 197913.0 |
Mar 26, 2024 | 6.67 | 6.87 | 6.67 | 6.71 | 196211.0 |
Mar 25, 2024 | 6.91 | 6.97 | 6.61 | 6.66 | 219776.0 |
Mar 22, 2024 | 7.08 | 7.08 | 6.895 | 6.90 | 213831.0 |
Mar 21, 2024 | 7.02 | 7.31 | 6.97 | 7.08 | 314093.0 |
Mar 20, 2024 | 6.72 | 7.09 | 6.70 | 6.97 | 357117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Nov 09 2023
30.98
Maximum
Oct 25 2021
14.59
Average
13.07
Median
Jan 09 2020
Price Benchmarks
Acushnet Holdings Corp | 61.52 |
Johnson Outdoors Inc | 42.00 |
Escalade Inc | 13.90 |
Connexa Sports Technologies Inc | 0.8426 |
Peloton Interactive Inc | 3.02 |
Price Related Metrics
PS Ratio | 0.8020 |
Price to Book Value | 0.7958 |
Price to Free Cash Flow | 8.837 |
Earnings Yield | -4.44% |
Market Cap | 232.48M |