Clarus Corp. (CLAR)
3.83
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
3.82
-0.01
(-0.26%)
After-Hours: 20:00
Clarus Price : 3.83 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.90 | 3.90 | 3.73 | 3.83 | 92304.00 |
| Oct 22, 2026 | 3.82 | 3.905 | 3.815 | 3.83 | 169449.0 |
| Oct 21, 2026 | 3.60 | 3.85 | 3.60 | 3.82 | 173597.0 |
| Oct 20, 2026 | 3.60 | 3.61 | 3.52 | 3.60 | 199500.0 |
| Oct 19, 2026 | 3.61 | 3.65 | 3.52 | 3.64 | 103026.0 |
| Oct 16, 2026 | 3.51 | 3.61 | 3.49 | 3.60 | 148304.0 |
| Oct 15, 2026 | 3.47 | 3.52 | 3.44 | 3.50 | 83083.00 |
| Oct 14, 2026 | 3.51 | 3.525 | 3.435 | 3.44 | 84945.00 |
| Oct 13, 2026 | 3.55 | 3.57 | 3.49 | 3.54 | 106210.0 |
| Oct 12, 2026 | 3.50 | 3.55 | 3.465 | 3.53 | 142358.0 |
| Oct 09, 2026 | 3.47 | 3.52 | 3.44 | 3.495 | 153093.0 |
| Oct 08, 2026 | 3.37 | 3.425 | 3.37 | 3.42 | 86657.00 |
| Oct 07, 2026 | 3.36 | 3.43 | 3.36 | 3.41 | 81793.00 |
| Oct 06, 2026 | 3.47 | 3.505 | 3.43 | 3.43 | 107105.0 |
| Oct 05, 2026 | 3.47 | 3.47 | 3.39 | 3.45 | 71570.00 |
| Oct 02, 2026 | 3.40 | 3.46 | 3.385 | 3.45 | 118944.0 |
| Oct 01, 2026 | 3.39 | 3.40 | 3.26 | 3.38 | 186947.0 |
| Sep 30, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | 93131.00 |
| Sep 29, 2026 | 3.51 | 3.51 | 3.415 | 3.43 | 99590.00 |
| Sep 28, 2026 | 3.59 | 3.605 | 3.48 | 3.50 | 140898.0 |
| Sep 25, 2026 | 3.51 | 3.62 | 3.492 | 3.58 | 71350.00 |
| Sep 24, 2026 | 3.50 | 3.518 | 3.445 | 3.51 | 60519.00 |
| Sep 23, 2026 | 3.51 | 3.57 | 3.44 | 3.50 | 123682.0 |
| Sep 22, 2026 | 3.58 | 3.635 | 3.565 | 3.57 | 89800.00 |
| Sep 21, 2026 | 3.61 | 3.63 | 3.56 | 3.57 | 74402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YETI Holdings, Inc. | 42.79 |
| Callaway Golf Co. | 14.13 |
| Escalade, Inc. | 18.54 |
| Johnson Outdoors, Inc. | 45.00 |
| Brownie's Marine Group, Inc. | 0.004 |
Price Related Metrics
| PS Ratio | 0.5789 |
| Price to Book Value | 0.7404 |
| Earnings Yield | -21.39% |
| Market Cap | 146.64M |