Clarus Corp. (CLAR)
3.55
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
3.545
0.00 (0.00%)
After-Hours: 20:00
Clarus Price : 3.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.60 | 3.68 | 3.505 | 3.55 | 131227.0 |
| Sep 10, 2026 | 3.60 | 3.685 | 3.55 | 3.55 | 125046.0 |
| Sep 09, 2026 | 3.71 | 3.813 | 3.65 | 3.65 | 85035.00 |
| Sep 08, 2026 | 3.78 | 3.79 | 3.705 | 3.72 | 128298.0 |
| Sep 04, 2026 | 3.78 | 3.82 | 3.73 | 3.75 | 77371.00 |
| Sep 03, 2026 | 3.78 | 3.845 | 3.76 | 3.81 | 141856.0 |
| Sep 02, 2026 | 3.65 | 3.835 | 3.65 | 3.78 | 99061.00 |
| Sep 01, 2026 | 3.65 | 3.70 | 3.623 | 3.64 | 127478.0 |
| Aug 31, 2026 | 3.80 | 3.80 | 3.70 | 3.72 | 104151.0 |
| Aug 28, 2026 | 3.75 | 3.87 | 3.745 | 3.80 | 200999.0 |
| Aug 27, 2026 | 3.74 | 3.765 | 3.695 | 3.76 | 109852.0 |
| Aug 26, 2026 | 3.83 | 3.83 | 3.71 | 3.73 | 103899.0 |
| Aug 25, 2026 | 3.78 | 3.855 | 3.747 | 3.80 | 246944.0 |
| Aug 24, 2026 | 3.71 | 3.86 | 3.71 | 3.82 | 149003.0 |
| Aug 21, 2026 | 3.70 | 3.772 | 3.66 | 3.71 | 164101.0 |
| Aug 20, 2026 | 3.65 | 3.68 | 3.575 | 3.61 | 179654.0 |
| Aug 19, 2026 | 3.66 | 3.77 | 3.655 | 3.73 | 101633.0 |
| Aug 18, 2026 | 3.63 | 3.68 | 3.555 | 3.62 | 191526.0 |
| Aug 17, 2026 | 3.62 | 3.70 | 3.61 | 3.63 | 97086.00 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.595 | 3.65 | 126547.0 |
| Aug 13, 2026 | 3.72 | 3.795 | 3.715 | 3.79 | 110426.0 |
| Aug 12, 2026 | 3.81 | 3.815 | 3.66 | 3.68 | 96731.00 |
| Aug 11, 2026 | 3.82 | 3.925 | 3.81 | 3.81 | 125663.0 |
| Aug 10, 2026 | 3.71 | 3.92 | 3.705 | 3.78 | 178800.0 |
| Aug 07, 2026 | 3.61 | 3.975 | 3.55 | 3.71 | 408626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YETI Holdings, Inc. | 40.26 |
| Callaway Golf Co. | 15.46 |
| Escalade, Inc. | 19.51 |
| Johnson Outdoors, Inc. | 44.61 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PS Ratio | 0.5366 |
| Price to Book Value | 0.6862 |
| Earnings Yield | -23.07% |
| Market Cap | 135.92M |