Clarus Corp. (CLAR)
3.81
+0.10
(+2.70%)
USD |
NASDAQ |
Aug 24, 16:00
3.81
0.00 (0.00%)
After-Hours: 20:00
Clarus Price : 3.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.70 | 3.772 | 3.66 | 3.71 | 164101.0 |
| Aug 20, 2026 | 3.65 | 3.68 | 3.575 | 3.61 | 179654.0 |
| Aug 19, 2026 | 3.66 | 3.77 | 3.655 | 3.73 | 101633.0 |
| Aug 18, 2026 | 3.63 | 3.68 | 3.555 | 3.62 | 191526.0 |
| Aug 17, 2026 | 3.62 | 3.70 | 3.61 | 3.63 | 97086.00 |
| Aug 14, 2026 | 3.81 | 3.81 | 3.595 | 3.65 | 126547.0 |
| Aug 13, 2026 | 3.72 | 3.795 | 3.715 | 3.79 | 110426.0 |
| Aug 12, 2026 | 3.81 | 3.815 | 3.66 | 3.68 | 96731.00 |
| Aug 11, 2026 | 3.82 | 3.925 | 3.81 | 3.81 | 125663.0 |
| Aug 10, 2026 | 3.71 | 3.92 | 3.705 | 3.78 | 178800.0 |
| Aug 07, 2026 | 3.61 | 3.975 | 3.55 | 3.71 | 408626.0 |
| Aug 06, 2026 | 3.37 | 3.445 | 3.33 | 3.37 | 147603.0 |
| Aug 05, 2026 | 3.38 | 3.42 | 3.34 | 3.36 | 65300.00 |
| Aug 04, 2026 | 3.30 | 3.36 | 3.28 | 3.35 | 95628.00 |
| Aug 03, 2026 | 3.22 | 3.325 | 3.22 | 3.31 | 75372.00 |
| Jul 31, 2026 | 3.20 | 3.23 | 3.16 | 3.21 | 67657.00 |
| Jul 30, 2026 | 3.25 | 3.29 | 3.20 | 3.21 | 80061.00 |
| Jul 29, 2026 | 3.33 | 3.35 | 3.255 | 3.26 | 80138.00 |
| Jul 28, 2026 | 3.25 | 3.36 | 3.24 | 3.33 | 101242.0 |
| Jul 27, 2026 | 3.27 | 3.32 | 3.265 | 3.27 | 53578.00 |
| Jul 24, 2026 | 3.26 | 3.30 | 3.25 | 3.26 | 100835.0 |
| Jul 23, 2026 | 3.31 | 3.32 | 3.23 | 3.26 | 98965.00 |
| Jul 22, 2026 | 3.36 | 3.415 | 3.31 | 3.35 | 107980.0 |
| Jul 21, 2026 | 3.34 | 3.38 | 3.30 | 3.36 | 83746.00 |
| Jul 20, 2026 | 3.44 | 3.450 | 3.34 | 3.36 | 49043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| YETI Holdings, Inc. | 43.07 |
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Johnson Outdoors, Inc. | 46.82 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PS Ratio | 0.5759 |
| Price to Book Value | 0.7365 |
| Earnings Yield | -21.50% |
| Market Cap | 145.88M |