Clarus Corp. (CLAR)
3.26
0.00 (0.00%)
USD |
NASDAQ |
Jul 24, 16:00
3.27
+0.01
(+0.31%)
After-Hours: 20:00
Clarus Price : 3.26 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 3.26 | 3.30 | 3.25 | 3.26 | 100835.0 |
| Jul 23, 2026 | 3.31 | 3.32 | 3.23 | 3.26 | 98965.00 |
| Jul 22, 2026 | 3.36 | 3.415 | 3.31 | 3.35 | 107980.0 |
| Jul 21, 2026 | 3.34 | 3.38 | 3.30 | 3.36 | 83746.00 |
| Jul 20, 2026 | 3.44 | 3.450 | 3.34 | 3.36 | 49043.00 |
| Jul 17, 2026 | 3.40 | 3.465 | 3.39 | 3.43 | 73262.00 |
| Jul 16, 2026 | 3.33 | 3.435 | 3.33 | 3.42 | 80020.00 |
| Jul 15, 2026 | 3.27 | 3.385 | 3.27 | 3.34 | 51867.00 |
| Jul 14, 2026 | 3.39 | 3.39 | 3.25 | 3.26 | 102134.0 |
| Jul 13, 2026 | 3.36 | 3.46 | 3.345 | 3.38 | 182993.0 |
| Jul 10, 2026 | 3.28 | 3.375 | 3.265 | 3.36 | 271814.0 |
| Jul 09, 2026 | 3.22 | 3.29 | 3.215 | 3.28 | 84042.00 |
| Jul 08, 2026 | 3.18 | 3.22 | 3.145 | 3.21 | 134823.0 |
| Jul 07, 2026 | 3.16 | 3.205 | 3.14 | 3.18 | 127403.0 |
| Jul 06, 2026 | 3.15 | 3.23 | 3.129 | 3.16 | 99473.00 |
| Jul 02, 2026 | 3.22 | 3.22 | 3.115 | 3.16 | 160158.0 |
| Jul 01, 2026 | 3.13 | 3.235 | 3.12 | 3.21 | 239765.0 |
| Jun 30, 2026 | 3.23 | 3.265 | 3.15 | 3.15 | 201262.0 |
| Jun 29, 2026 | 3.15 | 3.325 | 3.085 | 3.24 | 315809.0 |
| Jun 26, 2026 | 3.13 | 3.195 | 3.05 | 3.15 | 3.241M |
| Jun 25, 2026 | 3.14 | 3.239 | 3.085 | 3.13 | 572583.0 |
| Jun 24, 2026 | 3.04 | 3.14 | 3.04 | 3.13 | 411131.0 |
| Jun 23, 2026 | 2.99 | 3.095 | 2.985 | 3.04 | 272523.0 |
| Jun 22, 2026 | 3.10 | 3.16 | 2.965 | 3.02 | 217433.0 |
| Jun 18, 2026 | 3.13 | 3.21 | 3.10 | 3.13 | 484561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Outdoor Brands, Inc. | 12.95 |
| Callaway Golf Co. | 18.16 |
| Escalade, Inc. | 18.63 |
| Johnson Outdoors, Inc. | 45.99 |
| Brownie's Marine Group, Inc. | 0.0054 |
Price Related Metrics
| PS Ratio | 0.4937 |
| Price to Book Value | 0.6471 |
| Earnings Yield | -35.63% |
| Market Cap | 125.32M |