Acushnet Holdings Corp. (GOLF)
85.16
-0.11
(-0.13%)
USD |
NYSE |
Sep 11, 16:00
85.14
-0.02
(-0.02%)
After-Hours: 20:00
Acushnet Holdings Price : 85.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 86.68 | 86.68 | 85.09 | 85.16 | 272302.0 |
| Sep 10, 2026 | 85.03 | 86.30 | 83.97 | 85.27 | 294234.0 |
| Sep 09, 2026 | 85.27 | 86.38 | 84.85 | 85.55 | 302827.0 |
| Sep 08, 2026 | 86.63 | 86.63 | 85.67 | 85.79 | 322791.0 |
| Sep 04, 2026 | 86.74 | 87.61 | 86.38 | 86.88 | 263376.0 |
| Sep 03, 2026 | 87.53 | 87.56 | 85.36 | 86.59 | 244537.0 |
| Sep 02, 2026 | 86.33 | 87.38 | 85.64 | 86.87 | 367450.0 |
| Sep 01, 2026 | 85.75 | 87.22 | 85.74 | 85.89 | 253671.0 |
| Aug 31, 2026 | 87.28 | 87.28 | 85.90 | 86.39 | 337167.0 |
| Aug 28, 2026 | 85.83 | 87.40 | 85.79 | 86.91 | 311071.0 |
| Aug 27, 2026 | 86.48 | 88.14 | 84.56 | 84.95 | 367458.0 |
| Aug 26, 2026 | 86.79 | 88.17 | 85.82 | 86.80 | 331325.0 |
| Aug 25, 2026 | 89.41 | 90.00 | 86.12 | 86.21 | 749884.0 |
| Aug 24, 2026 | 89.19 | 90.08 | 89.19 | 89.67 | 335305.0 |
| Aug 21, 2026 | 89.53 | 90.44 | 88.34 | 88.82 | 475637.0 |
| Aug 20, 2026 | 88.39 | 89.28 | 86.86 | 89.25 | 450175.0 |
| Aug 19, 2026 | 90.84 | 92.34 | 89.41 | 89.56 | 362008.0 |
| Aug 18, 2026 | 90.47 | 91.60 | 89.16 | 89.58 | 427250.0 |
| Aug 17, 2026 | 89.31 | 91.02 | 89.13 | 90.66 | 299677.0 |
| Aug 14, 2026 | 89.47 | 91.15 | 88.96 | 90.06 | 357684.0 |
| Aug 13, 2026 | 89.68 | 90.94 | 88.72 | 89.90 | 517700.0 |
| Aug 12, 2026 | 91.14 | 91.86 | 88.63 | 89.10 | 488767.0 |
| Aug 11, 2026 | 91.17 | 93.82 | 90.30 | 90.37 | 542767.0 |
| Aug 10, 2026 | 92.84 | 94.58 | 90.04 | 91.44 | 527453.0 |
| Aug 07, 2026 | 91.01 | 95.41 | 91.01 | 93.29 | 501829.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.46 |
| Escalade, Inc. | 19.51 |
| Johnson Outdoors, Inc. | 44.61 |
| Clarus Corp. | 3.55 |
| Brownie's Marine Group, Inc. | 0.0038 |
Price Related Metrics
| PE Ratio | 23.25 |
| PS Ratio | 1.887 |
| Price to Book Value | 5.378 |
| Price to Free Cash Flow | 27.80 |
| Earnings Yield | 4.30% |
| Market Cap | 4.972B |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 22.01 |