Acushnet Holdings Corp (GOLF)
71.35
+2.25
(+3.26%)
USD |
NYSE |
Nov 21, 16:00
71.35
0.00 (0.00%)
After-Hours: 20:00
Acushnet Holdings Price: 71.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.24 | 69.40 | 68.01 | 69.10 | 262088.0 |
| Nov 19, 2024 | 68.04 | 69.68 | 67.59 | 69.21 | 205434.0 |
| Nov 18, 2024 | 68.57 | 69.54 | 68.40 | 68.42 | 231297.0 |
| Nov 15, 2024 | 68.87 | 69.52 | 68.29 | 69.31 | 223897.0 |
| Nov 14, 2024 | 69.08 | 69.52 | 67.88 | 68.26 | 265696.0 |
| Nov 13, 2024 | 70.82 | 71.10 | 68.38 | 68.64 | 293762.0 |
| Nov 12, 2024 | 72.10 | 72.35 | 70.24 | 70.32 | 290889.0 |
| Nov 11, 2024 | 72.48 | 73.40 | 71.70 | 72.30 | 340489.0 |
| Nov 08, 2024 | 70.72 | 72.59 | 69.80 | 72.53 | 472807.0 |
| Nov 07, 2024 | 69.36 | 76.38 | 69.36 | 71.01 | 1.346M |
| Nov 06, 2024 | 64.63 | 65.52 | 63.27 | 63.31 | 478724.0 |
| Nov 05, 2024 | 62.35 | 63.28 | 61.84 | 63.24 | 241957.0 |
| Nov 04, 2024 | 62.16 | 63.10 | 62.06 | 62.67 | 298235.0 |
| Nov 01, 2024 | 61.89 | 62.11 | 61.34 | 62.00 | 359720.0 |
| Oct 31, 2024 | 61.48 | 62.39 | 61.11 | 61.30 | 463292.0 |
| Oct 30, 2024 | 61.00 | 61.95 | 61.00 | 61.65 | 417822.0 |
| Oct 29, 2024 | 59.33 | 61.40 | 58.54 | 61.16 | 419452.0 |
| Oct 28, 2024 | 60.70 | 61.56 | 60.24 | 60.26 | 277634.0 |
| Oct 25, 2024 | 60.91 | 61.87 | 60.00 | 60.50 | 236788.0 |
| Oct 24, 2024 | 60.40 | 60.86 | 59.84 | 60.39 | 188288.0 |
| Oct 23, 2024 | 61.40 | 61.62 | 59.86 | 60.22 | 229972.0 |
| Oct 22, 2024 | 61.52 | 62.27 | 60.79 | 61.62 | 208443.0 |
| Oct 21, 2024 | 62.26 | 62.38 | 61.18 | 61.88 | 276335.0 |
| Oct 18, 2024 | 64.89 | 65.04 | 62.23 | 62.30 | 236237.0 |
| Oct 17, 2024 | 64.84 | 65.13 | 64.04 | 64.53 | 296695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 23 2020
72.78
Maximum
Jul 30 2024
48.03
Average
48.48
Median
Jul 16 2021
Price Benchmarks
| Peloton Interactive Inc | 9.05 |
| Sacks Parente Golf Inc | 1.61 |
| Escalade Inc | 15.10 |
| Johnson Outdoors Inc | 32.45 |
| Clarus Corp | 4.385 |
Price Related Metrics
| PE Ratio | 23.86 |
| PS Ratio | 1.895 |
| Price to Book Value | 5.022 |
| Price to Free Cash Flow | 18.71 |
| Earnings Yield | 4.19% |
| Market Cap | 4.338B |
| Operating PE Ratio | 16.14 |
| Normalized PE Ratio | 23.86 |