Acushnet Holdings Corp (GOLF)
65.14
+1.98
(+3.14%)
USD |
NYSE |
May 07, 10:05
Acushnet Holdings Price: 65.14 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 62.50 | 63.70 | 62.44 | 63.16 | 312951.0 |
May 03, 2024 | 62.88 | 62.98 | 62.17 | 62.18 | 367114.0 |
May 02, 2024 | 61.67 | 62.00 | 60.93 | 61.86 | 334119.0 |
May 01, 2024 | 60.88 | 61.42 | 60.30 | 60.87 | 531612.0 |
Apr 30, 2024 | 61.63 | 62.48 | 60.87 | 60.98 | 418981.0 |
Apr 29, 2024 | 62.41 | 62.60 | 61.89 | 62.16 | 461389.0 |
Apr 26, 2024 | 61.89 | 63.07 | 61.13 | 62.23 | 350787.0 |
Apr 25, 2024 | 62.59 | 63.15 | 61.36 | 61.57 | 756392.0 |
Apr 24, 2024 | 64.61 | 64.94 | 63.14 | 63.16 | 548572.0 |
Apr 23, 2024 | 63.50 | 65.35 | 63.50 | 64.83 | 280661.0 |
Apr 22, 2024 | 62.32 | 63.69 | 62.08 | 63.18 | 375497.0 |
Apr 19, 2024 | 61.49 | 62.18 | 61.19 | 62.12 | 280057.0 |
Apr 18, 2024 | 61.77 | 62.03 | 61.06 | 61.42 | 321775.0 |
Apr 17, 2024 | 61.34 | 61.79 | 61.02 | 61.49 | 303714.0 |
Apr 16, 2024 | 60.44 | 61.38 | 60.02 | 61.03 | 218563.0 |
Apr 15, 2024 | 62.30 | 62.46 | 60.74 | 60.85 | 247958.0 |
Apr 12, 2024 | 62.16 | 62.86 | 61.73 | 61.96 | 317893.0 |
Apr 11, 2024 | 62.11 | 62.50 | 61.92 | 62.40 | 290001.0 |
Apr 10, 2024 | 61.73 | 62.47 | 61.14 | 61.95 | 289013.0 |
Apr 09, 2024 | 64.04 | 64.09 | 62.48 | 63.25 | 577059.0 |
Apr 08, 2024 | 64.44 | 64.56 | 63.40 | 63.92 | 284311.0 |
Apr 05, 2024 | 64.11 | 64.89 | 63.48 | 63.88 | 397084.0 |
Apr 04, 2024 | 66.71 | 66.71 | 64.15 | 64.51 | 329711.0 |
Apr 03, 2024 | 64.96 | 66.07 | 64.89 | 65.82 | 627625.0 |
Apr 02, 2024 | 66.17 | 66.61 | 65.21 | 65.48 | 408569.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.15
Minimum
Mar 23 2020
69.46
Maximum
Feb 23 2024
43.76
Average
44.46
Median
Price Benchmarks
Clarus Corp | 6.93 |
Johnson Outdoors Inc | 38.48 |
YETI Holdings Inc | 35.35 |
Peloton Interactive Inc | 4.03 |
Escalade Inc | 13.36 |
Price Related Metrics
PE Ratio | 22.16 |
PS Ratio | 1.847 |
PEG Ratio | 2.868 |
Price to Book Value | 4.773 |
Price to Free Cash Flow | 16.22 |
Earnings Yield | 4.51% |
Market Cap | 4.125B |
PEGY Ratio | 2.464 |
Operating PE Ratio | 15.42 |
Normalized PE Ratio | 22.16 |