Acushnet Holdings Corp. (GOLF)
89.58
+0.76
(+0.86%)
USD |
NYSE |
Aug 24, 16:00
89.58
0.00 (0.00%)
After-Hours: 20:00
Acushnet Holdings Price : 89.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 89.53 | 90.44 | 88.34 | 88.82 | 475637.0 |
| Aug 20, 2026 | 88.39 | 89.28 | 86.86 | 89.25 | 450175.0 |
| Aug 19, 2026 | 90.84 | 92.34 | 89.41 | 89.56 | 362008.0 |
| Aug 18, 2026 | 90.47 | 91.60 | 89.16 | 89.58 | 427250.0 |
| Aug 17, 2026 | 89.31 | 91.02 | 89.13 | 90.66 | 299677.0 |
| Aug 14, 2026 | 89.47 | 91.15 | 88.96 | 90.06 | 357684.0 |
| Aug 13, 2026 | 89.68 | 90.94 | 88.72 | 89.90 | 517700.0 |
| Aug 12, 2026 | 91.14 | 91.86 | 88.63 | 89.10 | 488767.0 |
| Aug 11, 2026 | 91.17 | 93.82 | 90.30 | 90.37 | 542767.0 |
| Aug 10, 2026 | 92.84 | 94.58 | 90.04 | 91.44 | 527453.0 |
| Aug 07, 2026 | 91.01 | 95.41 | 91.01 | 93.29 | 501829.0 |
| Aug 06, 2026 | 108.31 | 112.30 | 90.40 | 93.85 | 1.110M |
| Aug 05, 2026 | 102.71 | 103.94 | 101.01 | 103.15 | 351829.0 |
| Aug 04, 2026 | 103.17 | 104.88 | 101.94 | 102.13 | 389524.0 |
| Aug 03, 2026 | 102.35 | 104.56 | 101.03 | 102.19 | 271832.0 |
| Jul 31, 2026 | 100.37 | 102.34 | 99.54 | 101.27 | 226644.0 |
| Jul 30, 2026 | 102.04 | 103.26 | 100.06 | 100.39 | 320377.0 |
| Jul 29, 2026 | 102.71 | 104.27 | 101.45 | 102.55 | 252098.0 |
| Jul 28, 2026 | 104.01 | 105.47 | 102.13 | 103.37 | 255783.0 |
| Jul 27, 2026 | 105.27 | 106.39 | 103.03 | 103.81 | 527863.0 |
| Jul 24, 2026 | 105.53 | 106.25 | 103.15 | 104.66 | 253174.0 |
| Jul 23, 2026 | 105.29 | 106.71 | 104.27 | 105.43 | 191946.0 |
| Jul 22, 2026 | 108.53 | 109.57 | 106.27 | 106.70 | 238993.0 |
| Jul 21, 2026 | 111.64 | 112.85 | 109.26 | 109.40 | 216002.0 |
| Jul 20, 2026 | 115.17 | 117.51 | 111.01 | 111.53 | 232945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Johnson Outdoors, Inc. | 46.82 |
| Clarus Corp. | 3.81 |
| Brownie's Marine Group, Inc. | 0.0062 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 1.985 |
| Price to Book Value | 5.657 |
| Price to Free Cash Flow | 29.25 |
| Earnings Yield | 4.09% |
| Market Cap | 5.230B |
| Operating PE Ratio | 14.39 |
| Normalized PE Ratio | 23.15 |