Verastem Inc (VSTM)
9.38
+0.16
(+1.79%)
USD |
NASDAQ |
Apr 26, 16:00
9.37
-0.01
(-0.11%)
After-Hours: 20:00
Verastem Price: 9.38 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 9.23 | 9.52 | 9.23 | 9.38 | 42667.00 |
Apr 25, 2024 | 9.13 | 9.38 | 9.02 | 9.215 | 71213.00 |
Apr 24, 2024 | 9.54 | 9.75 | 9.27 | 9.31 | 79258.00 |
Apr 23, 2024 | 9.68 | 9.93 | 9.58 | 9.61 | 101636.0 |
Apr 22, 2024 | 9.84 | 10.00 | 9.671 | 9.74 | 95499.00 |
Apr 19, 2024 | 10.10 | 10.36 | 9.56 | 9.84 | 151397.0 |
Apr 18, 2024 | 10.89 | 11.02 | 10.19 | 10.23 | 66842.00 |
Apr 17, 2024 | 10.90 | 11.18 | 10.77 | 10.84 | 54337.00 |
Apr 16, 2024 | 11.03 | 11.49 | 10.93 | 10.93 | 64334.00 |
Apr 15, 2024 | 11.30 | 11.34 | 10.94 | 11.07 | 117053.0 |
Apr 12, 2024 | 11.76 | 11.77 | 11.10 | 11.30 | 85312.00 |
Apr 11, 2024 | 11.27 | 11.82 | 11.12 | 11.81 | 75924.00 |
Apr 10, 2024 | 11.50 | 11.66 | 11.12 | 11.30 | 92040.00 |
Apr 09, 2024 | 12.09 | 12.26 | 11.60 | 11.74 | 124297.0 |
Apr 08, 2024 | 11.42 | 11.98 | 11.28 | 11.86 | 138457.0 |
Apr 05, 2024 | 11.18 | 11.81 | 10.86 | 11.44 | 88187.00 |
Apr 04, 2024 | 11.95 | 12.19 | 11.29 | 11.33 | 84183.00 |
Apr 03, 2024 | 11.58 | 12.02 | 11.35 | 11.98 | 103845.0 |
Apr 02, 2024 | 11.67 | 11.86 | 11.39 | 11.52 | 87114.00 |
Apr 01, 2024 | 11.86 | 12.05 | 11.40 | 11.73 | 118539.0 |
Mar 28, 2024 | 11.79 | 12.10 | 11.68 | 11.80 | 98806.00 |
Mar 27, 2024 | 11.77 | 12.26 | 11.54 | 11.82 | 168710.0 |
Mar 26, 2024 | 11.74 | 11.88 | 11.41 | 11.59 | 84023.00 |
Mar 25, 2024 | 11.98 | 12.10 | 11.51 | 11.53 | 142181.0 |
Mar 22, 2024 | 11.93 | 12.37 | 11.77 | 12.04 | 275443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.542
Minimum
Oct 20 2022
58.20
Maximum
Jun 21 2021
18.37
Average
15.72
Median
Jul 25 2019
Price Benchmarks
Johnson & Johnson | 146.14 |
Geron Corp | 3.79 |
Altimmune Inc | 7.26 |
Oragenics Inc | 1.03 |
Actinium Pharmaceuticals Inc | 6.87 |
Price Related Metrics
PS Ratio | 56.71 |
PEG Ratio | -0.0368 |
Price to Book Value | 4.138 |
Earnings Yield | -43.82% |
Market Cap | 237.39M |
PEGY Ratio | -0.0368 |