Verastem (VSTM) Price: 10.02

Verastem, Inc. (VSTM)

10.02 +0.02 (+0.20%) USD | NASDAQ | Oct 27, 15:04

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	10.00	10.16	9.342	10.00	4.289M
Oct 23, 2026	10.08	10.22	9.71	10.04	3.762M
Oct 22, 2026	9.20	10.11	9.14	10.06	5.947M
Oct 21, 2026	9.41	9.67	9.12	9.21	3.062M
Oct 20, 2026	8.62	9.470	8.57	9.34	3.965M
Oct 19, 2026	8.58	9.17	8.51	8.62	3.399M
Oct 16, 2026	9.235	9.37	8.53	8.65	6.092M
Oct 15, 2026	8.04	9.73	7.77	9.23	16.96M
Oct 14, 2026	8.00	8.955	6.70	7.71	33.76M
Oct 13, 2026	8.15	8.20	7.445	7.45	3.429M
Oct 12, 2026	8.42	8.60	8.075	8.25	3.583M
Oct 09, 2026	8.12	8.58	7.98	8.38	2.970M
Oct 08, 2026	8.20	8.28	7.72	8.11	3.052M
Oct 07, 2026	7.77	8.355	7.65	8.265	3.929M
Oct 06, 2026	8.08	8.18	7.695	7.75	2.514M
Oct 05, 2026	7.74	8.10	7.52	8.00	2.217M
Oct 02, 2026	7.95	8.015	7.52	7.70	4.072M
Oct 01, 2026	8.00	8.175	7.74	7.90	1.763M
Sep 30, 2026	7.98	8.40	7.92	8.05	1.569M
Sep 29, 2026	7.78	8.12	7.56	7.92	2.677M
Sep 28, 2026	7.59	7.78	7.39	7.77	1.261M
Sep 25, 2026	7.86	7.89	7.67	7.74	1.061M
Sep 24, 2026	8.10	8.195	7.71	7.80	1.845M
Sep 23, 2026	8.37	8.40	7.85	8.18	1.937M
Sep 22, 2026	8.04	8.645	8.00	8.37	3.056M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks