Inovio Pharmaceuticals (INO) Price: 1.435

Inovio Pharmaceuticals, Inc. (INO)

1.435 -0.02 (-1.71%) USD | NASDAQ | Nov 13, 16:00

1.42 -0.02 (-1.05%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.44	1.53	1.33	1.46	7.928M
Nov 11, 2026	1.37	1.48	1.30	1.475	10.92M
Nov 10, 2026	1.48	1.51	1.405	1.45	14.54M
Nov 09, 2026	1.30	1.60	1.26	1.51	31.27M
Nov 06, 2026	1.125	1.27	1.07	1.215	39.72M
Nov 05, 2026	1.57	1.59	1.40	1.45	16.58M
Nov 04, 2026	1.67	1.850	1.55	1.62	21.38M
Nov 03, 2026	1.87	2.04	1.60	1.66	43.26M
Nov 02, 2026	1.99	2.17	1.655	1.89	222.26M
Oct 30, 2026	0.8637	0.8637	0.5961	0.6024	80.50M
Oct 29, 2026	0.9401	0.9698	0.6101	0.7718	9.642M
Oct 28, 2026	0.9298	0.979	0.9108	0.9286	4.569M
Oct 27, 2026	0.885	0.95	0.8582	0.89	3.799M
Oct 26, 2026	0.9235	0.94	0.8522	0.8698	2.966M
Oct 23, 2026	0.8505	0.94	0.8037	0.8971	3.930M
Oct 22, 2026	0.7999	0.9199	0.7812	0.8389	5.519M
Oct 21, 2026	1.06	1.09	0.7953	0.7953	11.65M
Oct 20, 2026	0.9981	1.06	0.99	1.01	10.81M
Oct 19, 2026	1.01	1.02	0.98	1.00	2.124M
Oct 16, 2026	1.06	1.06	0.9864	0.9901	2.056M
Oct 15, 2026	0.9606	1.06	0.9606	1.04	1.760M
Oct 14, 2026	1.00	1.02	0.9583	0.986	3.001M
Oct 13, 2026	1.11	1.11	0.95	0.9982	8.473M
Oct 12, 2026	1.16	1.18	1.09	1.105	2.330M
Oct 09, 2026	1.10	1.15	1.07	1.15	2.893M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks