Inovio Pharmaceuticals Inc (INO)
4.065
+0.10
(+2.39%)
USD |
NASDAQ |
Nov 21, 16:00
4.065
0.00 (0.00%)
After-Hours: 16:42
Inovio Pharmaceuticals Price: 4.065 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.96 | 4.12 | 3.92 | 3.97 | 422598.0 |
| Nov 19, 2024 | 4.01 | 4.21 | 3.85 | 4.03 | 564395.0 |
| Nov 18, 2024 | 4.16 | 4.24 | 4.07 | 4.075 | 555314.0 |
| Nov 15, 2024 | 4.89 | 4.97 | 4.20 | 4.265 | 670926.0 |
| Nov 14, 2024 | 4.95 | 5.05 | 4.765 | 4.77 | 662807.0 |
| Nov 13, 2024 | 5.20 | 5.256 | 4.94 | 4.95 | 612145.0 |
| Nov 12, 2024 | 5.28 | 5.398 | 5.10 | 5.15 | 564373.0 |
| Nov 11, 2024 | 5.56 | 5.60 | 5.26 | 5.34 | 362673.0 |
| Nov 08, 2024 | 5.52 | 5.58 | 5.45 | 5.54 | 207805.0 |
| Nov 07, 2024 | 5.67 | 5.75 | 5.48 | 5.52 | 299995.0 |
| Nov 06, 2024 | 5.75 | 5.80 | 5.58 | 5.67 | 325671.0 |
| Nov 05, 2024 | 5.51 | 5.76 | 5.505 | 5.62 | 243298.0 |
| Nov 04, 2024 | 5.46 | 5.76 | 5.46 | 5.52 | 219036.0 |
| Nov 01, 2024 | 5.30 | 5.560 | 5.30 | 5.45 | 233630.0 |
| Oct 31, 2024 | 5.58 | 5.58 | 5.25 | 5.28 | 299494.0 |
| Oct 30, 2024 | 5.56 | 5.70 | 5.52 | 5.56 | 179944.0 |
| Oct 29, 2024 | 5.65 | 5.709 | 5.55 | 5.56 | 198533.0 |
| Oct 28, 2024 | 5.67 | 5.80 | 5.62 | 5.67 | 259310.0 |
| Oct 25, 2024 | 5.68 | 5.77 | 5.60 | 5.60 | 226859.0 |
| Oct 24, 2024 | 5.72 | 5.78 | 5.56 | 5.66 | 222061.0 |
| Oct 23, 2024 | 5.62 | 5.755 | 5.57 | 5.70 | 243715.0 |
| Oct 22, 2024 | 5.72 | 5.76 | 5.59 | 5.70 | 196014.0 |
| Oct 21, 2024 | 5.65 | 5.83 | 5.605 | 5.74 | 180128.0 |
| Oct 18, 2024 | 5.61 | 5.75 | 5.55 | 5.61 | 267943.0 |
| Oct 17, 2024 | 5.76 | 5.78 | 5.59 | 5.67 | 157054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Nov 20 2024
380.28
Maximum
Jun 29 2020
58.84
Average
28.62
Median
Dec 06 2019
Price Benchmarks
| Novavax Inc | 8.05 |
| Baxter International Inc | 32.98 |
| AIM ImmunoTech Inc | 0.2115 |
| Protalix BioTherapeutics Inc | 1.67 |
| Armata Pharmaceuticals Inc | 2.10 |
Price Related Metrics
| Price to Book Value | 1.443 |
| Earnings Yield | -110.0% |
| Market Cap | 106.10M |