Inovio Pharmaceuticals, Inc. (INO)
1.25
+0.07
(+5.93%)
USD |
NASDAQ |
Aug 24, 16:00
1.23
-0.02
(-1.60%)
After-Hours: 20:00
Inovio Pharmaceuticals Price : 1.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.225 | 1.241 | 1.15 | 1.18 | 5.016M |
| Aug 20, 2026 | 1.30 | 1.30 | 1.20 | 1.21 | 4.139M |
| Aug 19, 2026 | 1.22 | 1.319 | 1.145 | 1.30 | 6.971M |
| Aug 18, 2026 | 1.14 | 1.22 | 1.070 | 1.20 | 4.745M |
| Aug 17, 2026 | 1.07 | 1.15 | 1.04 | 1.15 | 6.487M |
| Aug 14, 2026 | 0.9295 | 1.10 | 0.8978 | 1.09 | 12.21M |
| Aug 13, 2026 | 0.81 | 0.9624 | 0.7964 | 0.9001 | 12.86M |
| Aug 12, 2026 | 0.7606 | 0.78 | 0.747 | 0.77 | 3.142M |
| Aug 11, 2026 | 0.7814 | 0.81 | 0.7602 | 0.7658 | 4.419M |
| Aug 10, 2026 | 0.66 | 0.7524 | 0.6596 | 0.7364 | 3.320M |
| Aug 07, 2026 | 0.6732 | 0.6845 | 0.641 | 0.668 | 3.051M |
| Aug 06, 2026 | 0.6738 | 0.6849 | 0.66 | 0.6738 | 1.732M |
| Aug 05, 2026 | 0.6711 | 0.6899 | 0.661 | 0.677 | 2.289M |
| Aug 04, 2026 | 0.7064 | 0.7198 | 0.6451 | 0.6631 | 3.992M |
| Aug 03, 2026 | 0.69 | 0.7238 | 0.68 | 0.6968 | 7.631M |
| Jul 31, 2026 | 0.65 | 0.6801 | 0.6206 | 0.677 | 12.70M |
| Jul 30, 2026 | 0.73 | 0.73 | 0.5632 | 0.656 | 33.39M |
| Jul 29, 2026 | 1.03 | 1.085 | 1.01 | 1.04 | 1.815M |
| Jul 28, 2026 | 0.98 | 1.03 | 0.9502 | 1.03 | 1.031M |
| Jul 27, 2026 | 0.9821 | 1.00 | 0.9611 | 0.9651 | 1.875M |
| Jul 24, 2026 | 1.03 | 1.04 | 0.9601 | 0.9701 | 3.720M |
| Jul 23, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 2.271M |
| Jul 22, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 969857.0 |
| Jul 21, 2026 | 1.09 | 1.10 | 1.072 | 1.10 | 594249.0 |
| Jul 20, 2026 | 1.11 | 1.12 | 1.06 | 1.09 | 2.043M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortress Biotech, Inc. | 2.93 |
| Tonix Pharmaceuticals Holding Corp. | 12.43 |
| Kura Oncology, Inc. | 12.40 |
| Spero Therapeutics, Inc. | 1.21 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
Price Related Metrics
| Price to Book Value | 23.55 |
| Earnings Yield | -94.08% |
| Market Cap | 102.93M |