Inovio Pharmaceuticals (INO) Price: 0.8971

Inovio Pharmaceuticals, Inc. (INO)

0.8971 +0.06 (+6.94%) USD | NASDAQ | Oct 23, 16:00

0.8929 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8505	0.94	0.8037	0.8971	3.930M
Oct 22, 2026	0.7999	0.9199	0.7812	0.8389	5.519M
Oct 21, 2026	1.06	1.09	0.7953	0.7953	11.65M
Oct 20, 2026	0.9981	1.06	0.99	1.01	10.81M
Oct 19, 2026	1.01	1.02	0.98	1.00	2.124M
Oct 16, 2026	1.06	1.06	0.9864	0.9901	2.056M
Oct 15, 2026	0.9606	1.06	0.9606	1.04	1.760M
Oct 14, 2026	1.00	1.02	0.9583	0.986	3.001M
Oct 13, 2026	1.11	1.11	0.95	0.9982	8.473M
Oct 12, 2026	1.16	1.18	1.09	1.105	2.330M
Oct 09, 2026	1.10	1.15	1.07	1.15	2.893M
Oct 08, 2026	1.17	1.175	1.08	1.09	3.215M
Oct 07, 2026	1.12	1.19	1.11	1.155	2.797M
Oct 06, 2026	1.15	1.17	1.12	1.13	2.013M
Oct 05, 2026	1.20	1.21	1.11	1.15	2.960M
Oct 02, 2026	1.22	1.23	1.16	1.16	2.919M
Oct 01, 2026	1.24	1.26	1.20	1.21	1.940M
Sep 30, 2026	1.14	1.235	1.13	1.22	2.688M
Sep 29, 2026	1.18	1.18	1.10	1.11	3.060M
Sep 28, 2026	1.18	1.21	1.14	1.17	1.897M
Sep 25, 2026	1.22	1.23	1.17	1.18	2.253M
Sep 24, 2026	1.26	1.26	1.18	1.21	2.853M
Sep 23, 2026	1.30	1.308	1.24	1.25	3.031M
Sep 22, 2026	1.25	1.335	1.25	1.29	2.925M
Sep 21, 2026	1.24	1.28	1.215	1.24	2.723M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks