Inovio Pharmaceuticals Inc (INO)
11.88
-0.22
(-1.82%)
USD |
NASDAQ |
May 06, 16:00
11.90
+0.02
(+0.13%)
After-Hours: 20:00
Inovio Pharmaceuticals Price: 11.88 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.31 | 12.36 | 11.69 | 11.88 | 261368.0 |
May 03, 2024 | 12.32 | 12.45 | 11.90 | 12.10 | 295953.0 |
May 02, 2024 | 11.87 | 12.10 | 11.51 | 12.01 | 266907.0 |
May 01, 2024 | 11.47 | 12.39 | 11.32 | 11.59 | 422458.0 |
Apr 30, 2024 | 11.39 | 11.58 | 11.14 | 11.45 | 193395.0 |
Apr 29, 2024 | 10.59 | 11.97 | 10.59 | 11.50 | 342147.0 |
Apr 26, 2024 | 10.25 | 10.70 | 10.09 | 10.57 | 196113.0 |
Apr 25, 2024 | 9.98 | 10.12 | 9.74 | 10.12 | 154741.0 |
Apr 24, 2024 | 10.42 | 10.78 | 10.01 | 10.16 | 246812.0 |
Apr 23, 2024 | 9.95 | 10.82 | 9.95 | 10.37 | 242734.0 |
Apr 22, 2024 | 9.70 | 10.24 | 9.285 | 10.02 | 335745.0 |
Apr 19, 2024 | 10.20 | 10.20 | 9.54 | 9.68 | 353700.0 |
Apr 18, 2024 | 11.00 | 11.00 | 10.12 | 10.20 | 401381.0 |
Apr 17, 2024 | 9.64 | 11.25 | 9.64 | 11.07 | 706286.0 |
Apr 16, 2024 | 8.39 | 10.21 | 8.35 | 9.635 | 747681.0 |
Apr 15, 2024 | 11.00 | 11.15 | 10.80 | 10.99 | 284812.0 |
Apr 12, 2024 | 11.67 | 11.90 | 10.82 | 11.03 | 270074.0 |
Apr 11, 2024 | 11.61 | 11.96 | 11.30 | 11.76 | 205247.0 |
Apr 10, 2024 | 11.20 | 11.58 | 10.85 | 11.51 | 252889.0 |
Apr 09, 2024 | 11.25 | 11.98 | 11.11 | 11.63 | 255756.0 |
Apr 08, 2024 | 11.75 | 11.99 | 11.01 | 11.34 | 342970.0 |
Apr 05, 2024 | 11.81 | 12.35 | 11.70 | 11.80 | 233985.0 |
Apr 04, 2024 | 12.40 | 13.26 | 11.79 | 11.95 | 406698.0 |
Apr 03, 2024 | 12.28 | 12.55 | 12.06 | 12.34 | 294182.0 |
Apr 02, 2024 | 13.12 | 13.38 | 12.12 | 12.41 | 527148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
61.38
Average
33.84
Median
Jul 22 2019
Price Benchmarks
Cerus Corp | 1.785 |
Stereotaxis Inc | 2.25 |
Viemed Healthcare Inc | 8.203 |
AIM ImmunoTech Inc | 0.42 |
Protalix BioTherapeutics Inc | 1.11 |
Price Related Metrics
PS Ratio | 316.58 |
Price to Book Value | 2.366 |
Earnings Yield | -51.26% |
Market Cap | 277.64M |