Inovio Pharmaceuticals (INO) Price: 1.16

Inovio Pharmaceuticals, Inc. (INO)

1.16 -0.05 (-4.13%) USD | NASDAQ | Oct 02, 16:00

1.18 +0.02 (+1.72%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.22	1.23	1.16	1.16	2.919M
Oct 01, 2026	1.24	1.26	1.20	1.21	1.940M
Sep 30, 2026	1.14	1.235	1.13	1.22	2.688M
Sep 29, 2026	1.18	1.18	1.10	1.11	3.060M
Sep 28, 2026	1.18	1.21	1.14	1.17	1.897M
Sep 25, 2026	1.22	1.23	1.17	1.18	2.253M
Sep 24, 2026	1.26	1.26	1.18	1.21	2.853M
Sep 23, 2026	1.30	1.308	1.24	1.25	3.031M
Sep 22, 2026	1.25	1.335	1.25	1.29	2.925M
Sep 21, 2026	1.24	1.28	1.215	1.24	2.723M
Sep 18, 2026	1.215	1.27	1.21	1.24	2.907M
Sep 17, 2026	1.15	1.25	1.15	1.21	2.724M
Sep 16, 2026	1.175	1.18	1.08	1.15	3.380M
Sep 15, 2026	1.20	1.200	1.14	1.16	2.648M
Sep 14, 2026	1.24	1.26	1.16	1.18	3.276M
Sep 11, 2026	1.30	1.31	1.23	1.25	2.393M
Sep 10, 2026	1.34	1.34	1.28	1.28	1.956M
Sep 09, 2026	1.41	1.45	1.32	1.32	2.687M
Sep 08, 2026	1.43	1.45	1.38	1.42	3.474M
Sep 04, 2026	1.35	1.43	1.35	1.43	2.910M
Sep 03, 2026	1.37	1.44	1.325	1.36	4.200M
Sep 02, 2026	1.34	1.42	1.29	1.36	4.425M
Sep 01, 2026	1.26	1.34	1.22	1.33	2.631M
Aug 31, 2026	1.30	1.37	1.26	1.27	5.628M
Aug 28, 2026	1.27	1.32	1.255	1.29	1.699M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks