Inovio Pharmaceuticals Inc (INO)
5.62
+0.10
(+1.81%)
USD |
NASDAQ |
Nov 05, 16:00
5.62
0.00 (0.00%)
After-Hours: 20:00
Inovio Pharmaceuticals Price: 5.62 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.46 | 5.76 | 5.46 | 5.52 | 208877.0 |
| Nov 01, 2024 | 5.30 | 5.560 | 5.30 | 5.45 | 233490.0 |
| Oct 31, 2024 | 5.58 | 5.58 | 5.25 | 5.28 | 299494.0 |
| Oct 30, 2024 | 5.56 | 5.70 | 5.52 | 5.56 | 179944.0 |
| Oct 29, 2024 | 5.65 | 5.709 | 5.55 | 5.56 | 198533.0 |
| Oct 28, 2024 | 5.67 | 5.80 | 5.62 | 5.67 | 259310.0 |
| Oct 25, 2024 | 5.68 | 5.77 | 5.60 | 5.60 | 226859.0 |
| Oct 24, 2024 | 5.72 | 5.78 | 5.56 | 5.66 | 222061.0 |
| Oct 23, 2024 | 5.62 | 5.755 | 5.57 | 5.70 | 243715.0 |
| Oct 22, 2024 | 5.72 | 5.76 | 5.59 | 5.70 | 196014.0 |
| Oct 21, 2024 | 5.65 | 5.83 | 5.605 | 5.74 | 180128.0 |
| Oct 18, 2024 | 5.61 | 5.75 | 5.55 | 5.61 | 267943.0 |
| Oct 17, 2024 | 5.76 | 5.78 | 5.59 | 5.67 | 157054.0 |
| Oct 16, 2024 | 5.60 | 5.75 | 5.44 | 5.74 | 323244.0 |
| Oct 15, 2024 | 5.69 | 5.70 | 5.52 | 5.58 | 200849.0 |
| Oct 14, 2024 | 5.74 | 5.77 | 5.63 | 5.70 | 241323.0 |
| Oct 11, 2024 | 5.39 | 5.76 | 5.39 | 5.75 | 480287.0 |
| Oct 10, 2024 | 5.40 | 5.48 | 5.35 | 5.41 | 267308.0 |
| Oct 09, 2024 | 5.65 | 5.79 | 5.38 | 5.49 | 527743.0 |
| Oct 08, 2024 | 5.35 | 5.77 | 5.33 | 5.69 | 716197.0 |
| Oct 07, 2024 | 5.55 | 5.55 | 5.30 | 5.33 | 364851.0 |
| Oct 04, 2024 | 5.61 | 5.79 | 5.55 | 5.55 | 370121.0 |
| Oct 03, 2024 | 5.60 | 5.76 | 5.54 | 5.65 | 372567.0 |
| Oct 02, 2024 | 5.58 | 5.76 | 5.49 | 5.66 | 433419.0 |
| Oct 01, 2024 | 5.73 | 5.855 | 5.60 | 5.62 | 429553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.186
Minimum
Nov 10 2023
380.28
Maximum
Jun 29 2020
59.09
Average
29.58
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.2479 |
| Perspective Therapeutics Inc | 12.34 |
| Protalix BioTherapeutics Inc | 1.29 |
| Electromed Inc | 23.39 |
| Armata Pharmaceuticals Inc | 2.29 |
Price Related Metrics
| Price to Book Value | 1.508 |
| Earnings Yield | -90.93% |
| Market Cap | 145.92M |