Inovio Pharmaceuticals Inc (INO)

7.24 -0.05  -0.69% NASDAQ Nov 30, 16:00 7.24 0.00  0.00% After-Hours: 16:11 USD

Inovio Pharmaceuticals Price:

7.24 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 7.631 7.66 7.22 7.29 4.869M
Nov. 26, 2021 7.17 7.77 7.09 7.25 7.296M
Nov. 24, 2021 6.775 6.965 6.675 6.92 2.412M
Nov. 23, 2021 7.10 7.139 6.67 6.90 4.507M
Nov. 22, 2021 7.37 7.39 7.04 7.17 3.442M
Nov. 19, 2021 7.16 7.46 7.12 7.35 3.325M
Nov. 18, 2021 7.40 7.43 7.115 7.20 3.091M
Nov. 17, 2021 7.284 7.53 7.170 7.40 4.612M
Nov. 16, 2021 7.26 7.41 7.13 7.32 3.125M
Nov. 15, 2021 7.48 7.615 7.19 7.34 4.694M
Nov. 12, 2021 7.25 7.36 7.16 7.35 2.984M
Nov. 11, 2021 7.13 7.31 7.035 7.22 4.053M
Nov. 10, 2021 7.111 7.55 6.97 7.12 7.995M
Nov. 9, 2021 7.00 7.54 6.87 7.05 10.20M
Nov. 8, 2021 6.66 6.78 6.57 6.74 3.666M
Nov. 5, 2021 6.897 7.129 6.57 6.69 6.790M
Nov. 4, 2021 7.40 7.41 7.04 7.08 3.217M
Nov. 3, 2021 7.41 7.47 7.23 7.46 3.097M
Nov. 2, 2021 7.29 7.37 7.12 7.36 2.534M
Nov. 1, 2021 7.01 7.37 6.97 7.28 3.126M
Oct. 29, 2021 7.28 7.38 7.07 7.14 2.388M
Oct. 28, 2021 6.80 7.32 6.682 7.29 4.018M
Oct. 27, 2021 6.90 6.980 6.765 6.79 2.049M
Oct. 26, 2021 6.98 7.10 6.82 6.84 2.591M
Oct. 25, 2021 6.73 6.95 6.662 6.94 2.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Novavax Inc 208.78
Ocugen Inc 6.34
Vaxart Inc 7.94

Price Range, Past 5 Years

Minimum 1.97 Oct 01 2019
Maximum 31.69 Jun 29 2020
Average 6.899

Price Related Metrics

PS Ratio 221.33
Price to Book Value 3.358
Earnings Yield -14.64%
Market Cap 1.523B

News

Why Inovio Stock Is Rising Today
Yahoo 11/10 12:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.