Cytokinetics (CYTK) Price: 56.16

Cytokinetics, Inc. (CYTK)

56.16 -2.37 (-4.05%) USD | NASDAQ | Nov 12, 16:00

56.16 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	58.30	58.58	55.67	56.16	2.009M
Nov 11, 2026	56.40	59.08	55.74	58.53	2.812M
Nov 10, 2026	54.67	57.21	54.12	56.18	2.358M
Nov 09, 2026	54.38	55.85	53.58	55.14	3.120M
Nov 06, 2026	55.70	56.50	53.55	53.69	2.563M
Nov 05, 2026	60.04	60.84	54.16	55.55	6.776M
Nov 04, 2026	64.06	64.96	60.98	63.60	2.917M
Nov 03, 2026	62.74	64.37	62.05	62.31	1.699M
Nov 02, 2026	63.40	64.00	61.96	62.03	1.561M
Oct 30, 2026	63.44	64.50	62.55	62.99	1.257M
Oct 29, 2026	62.08	63.95	61.54	63.31	1.425M
Oct 28, 2026	60.86	61.39	60.14	61.28	1.274M
Oct 27, 2026	60.68	61.83	60.47	61.52	1.148M
Oct 26, 2026	61.45	61.89	60.48	60.73	783239.0
Oct 23, 2026	62.01	62.44	60.89	61.23	985633.0
Oct 22, 2026	63.01	64.07	61.94	62.33	2.061M
Oct 21, 2026	64.30	64.78	62.46	62.86	1.081M
Oct 20, 2026	63.13	64.76	62.88	63.95	1.050M
Oct 19, 2026	62.06	63.60	61.84	62.65	1.913M
Oct 16, 2026	63.90	63.90	61.68	61.95	1.205M
Oct 15, 2026	64.81	65.57	63.81	63.92	1.665M
Oct 14, 2026	61.62	64.01	60.99	63.43	2.096M
Oct 13, 2026	62.32	63.05	61.50	61.62	1.936M
Oct 12, 2026	62.48	63.50	62.13	62.79	1.254M
Oct 09, 2026	61.87	63.03	61.59	62.91	1.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks