Cytokinetics, Inc. (CYTK)
77.09
+0.25
(+0.33%)
USD |
NASDAQ |
Aug 24, 16:00
77.09
0.00 (0.00%)
After-Hours: 20:00
Cytokinetics Price : 77.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.30 | 77.70 | 76.65 | 76.84 | 1.521M |
| Aug 20, 2026 | 77.36 | 77.62 | 76.14 | 77.18 | 1.652M |
| Aug 19, 2026 | 77.23 | 77.88 | 76.17 | 77.74 | 1.506M |
| Aug 18, 2026 | 75.57 | 76.81 | 74.76 | 76.10 | 1.653M |
| Aug 17, 2026 | 73.90 | 75.92 | 73.46 | 75.87 | 1.492M |
| Aug 14, 2026 | 72.70 | 74.26 | 72.12 | 74.13 | 1.757M |
| Aug 13, 2026 | 76.80 | 76.81 | 73.40 | 73.45 | 1.771M |
| Aug 12, 2026 | 76.71 | 77.71 | 75.34 | 75.64 | 2.106M |
| Aug 11, 2026 | 78.65 | 78.95 | 76.30 | 76.45 | 1.270M |
| Aug 10, 2026 | 76.09 | 77.89 | 75.67 | 77.49 | 2.271M |
| Aug 07, 2026 | 81.23 | 81.50 | 75.87 | 76.76 | 3.604M |
| Aug 06, 2026 | 78.94 | 81.77 | 78.74 | 81.37 | 2.523M |
| Aug 05, 2026 | 79.42 | 80.49 | 77.70 | 78.85 | 1.594M |
| Aug 04, 2026 | 77.25 | 79.82 | 76.70 | 78.61 | 2.447M |
| Aug 03, 2026 | 76.69 | 77.16 | 74.89 | 76.45 | 2.240M |
| Jul 31, 2026 | 80.32 | 80.80 | 76.96 | 77.13 | 1.579M |
| Jul 30, 2026 | 78.39 | 80.84 | 77.90 | 80.42 | 2.092M |
| Jul 29, 2026 | 79.77 | 80.34 | 78.07 | 78.38 | 1.781M |
| Jul 28, 2026 | 81.02 | 81.02 | 78.98 | 79.45 | 1.660M |
| Jul 27, 2026 | 81.51 | 82.41 | 79.90 | 80.62 | 1.835M |
| Jul 24, 2026 | 82.59 | 82.59 | 80.28 | 80.74 | 1.638M |
| Jul 23, 2026 | 80.89 | 82.99 | 80.06 | 81.92 | 1.076M |
| Jul 22, 2026 | 81.28 | 83.83 | 80.61 | 82.19 | 2.072M |
| Jul 21, 2026 | 78.97 | 81.55 | 78.82 | 81.11 | 1.216M |
| Jul 20, 2026 | 80.44 | 81.31 | 78.87 | 79.11 | 1.469M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Krystal Biotech, Inc. | 341.78 |
| Ionis Pharmaceuticals, Inc. | 62.03 |
| Bristol Myers Squibb Co. | 67.31 |
| Gilead Sciences, Inc. | 146.76 |
| Rigel Pharmaceuticals, Inc. | 45.16 |
Price Related Metrics
| PS Ratio | 141.77 |
| PEG Ratio | -0.2601 |
| Earnings Yield | -9.37% |
| Market Cap | 10.70B |
| PEGY Ratio | -0.2601 |