Cytokinetics (CYTK) Price: 65.60

Cytokinetics, Inc. (CYTK)

65.60 -0.02 (-0.03%) USD | NASDAQ | Oct 02, 16:00

65.59 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.45	66.91	64.49	65.60	2.650M
Oct 01, 2026	65.73	67.27	65.30	65.62	1.724M
Sep 30, 2026	65.90	66.92	65.25	65.91	2.978M
Sep 29, 2026	65.91	66.52	64.38	65.64	2.402M
Sep 28, 2026	64.58	66.41	64.25	66.16	2.551M
Sep 25, 2026	65.66	65.94	64.44	64.66	1.599M
Sep 24, 2026	65.37	66.47	64.89	65.66	1.837M
Sep 23, 2026	67.02	67.38	64.72	65.81	2.051M
Sep 22, 2026	68.07	69.56	67.48	67.59	2.389M
Sep 21, 2026	69.30	69.50	67.35	67.56	1.603M
Sep 18, 2026	70.18	70.18	68.15	68.78	4.873M
Sep 17, 2026	70.64	71.05	68.92	69.92	1.398M
Sep 16, 2026	69.52	70.68	68.67	69.39	2.212M
Sep 15, 2026	72.13	72.19	68.55	69.31	2.577M
Sep 14, 2026	73.50	74.65	72.34	72.45	1.534M
Sep 11, 2026	74.66	75.98	73.50	73.77	1.722M
Sep 10, 2026	73.23	75.10	73.13	73.62	1.445M
Sep 09, 2026	74.31	74.89	73.52	74.11	1.425M
Sep 08, 2026	72.39	76.80	72.39	75.35	1.921M
Sep 04, 2026	73.04	74.01	72.26	72.72	1.141M
Sep 03, 2026	73.55	74.22	71.41	73.95	1.590M
Sep 02, 2026	71.90	73.70	70.42	71.93	1.606M
Sep 01, 2026	69.85	72.46	69.83	71.40	1.900M
Aug 31, 2026	71.54	71.79	69.31	70.91	3.078M
Aug 28, 2026	73.88	74.42	71.66	72.09	4.362M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks