Insmed (INSM) Price: 93.39

Insmed, Inc. (INSM)

93.39 -1.67 (-1.76%) USD | NASDAQ | Oct 23, 16:00

93.46 +0.08 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	94.12	94.64	92.62	93.39	3.414M
Oct 22, 2026	93.50	95.59	93.33	95.06	3.100M
Oct 21, 2026	95.08	97.09	93.80	94.04	2.970M
Oct 20, 2026	95.44	97.20	94.60	95.67	2.613M
Oct 19, 2026	96.27	97.88	94.38	95.29	2.724M
Oct 16, 2026	98.70	99.00	96.05	96.27	2.397M
Oct 15, 2026	99.26	100.72	97.90	99.21	3.347M
Oct 14, 2026	97.39	98.00	95.76	97.79	2.737M
Oct 13, 2026	98.18	99.73	96.54	96.79	2.161M
Oct 12, 2026	98.82	100.31	98.33	98.56	1.696M
Oct 09, 2026	100.52	101.82	99.15	100.60	2.474M
Oct 08, 2026	100.66	101.06	96.68	100.48	5.252M
Oct 07, 2026	103.87	104.80	101.60	101.74	3.164M
Oct 06, 2026	103.97	107.87	101.32	105.23	3.686M
Oct 05, 2026	105.50	108.75	101.65	103.83	5.396M
Oct 02, 2026	107.76	111.54	105.68	111.12	4.136M
Oct 01, 2026	114.68	116.19	108.48	108.59	2.647M
Sep 30, 2026	115.65	116.43	113.60	114.14	2.870M
Sep 29, 2026	117.06	118.50	114.49	115.63	1.668M
Sep 28, 2026	116.82	119.32	116.31	117.67	1.744M
Sep 25, 2026	121.87	122.90	115.87	117.83	2.673M
Sep 24, 2026	119.26	121.69	118.38	121.55	2.234M
Sep 23, 2026	121.58	122.65	116.74	118.34	1.922M
Sep 22, 2026	121.00	122.48	119.09	120.82	2.405M
Sep 21, 2026	123.06	124.48	120.92	121.00	1.812M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks