Insmed (INSM) Price: 117.34

Insmed, Inc. (INSM)

117.34 -0.73 (-0.62%) USD | NASDAQ | Nov 13, 10:20

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	119.37	119.74	116.89	118.07	2.398M
Nov 11, 2026	119.49	120.88	117.26	120.75	1.489M
Nov 10, 2026	114.46	119.85	113.80	119.49	3.347M
Nov 09, 2026	114.82	116.36	112.61	116.10	2.669M
Nov 06, 2026	108.57	114.65	107.29	114.40	3.380M
Nov 05, 2026	109.40	109.98	106.16	108.76	2.616M
Nov 04, 2026	106.85	110.81	102.69	110.00	4.945M
Nov 03, 2026	109.31	111.11	104.25	104.44	6.216M
Nov 02, 2026	112.68	113.05	109.22	109.31	4.242M
Oct 30, 2026	113.60	116.37	111.97	112.58	5.185M
Oct 29, 2026	110.00	114.51	103.78	111.59	11.22M
Oct 28, 2026	94.01	97.92	93.86	96.98	4.649M
Oct 27, 2026	93.33	96.37	92.87	94.96	3.349M
Oct 26, 2026	93.44	94.34	92.96	93.33	3.380M
Oct 23, 2026	94.12	94.64	92.62	93.39	3.414M
Oct 22, 2026	93.50	95.59	93.33	95.06	3.100M
Oct 21, 2026	95.08	97.09	93.80	94.04	2.970M
Oct 20, 2026	95.44	97.20	94.60	95.67	2.613M
Oct 19, 2026	96.27	97.88	94.38	95.29	2.724M
Oct 16, 2026	98.70	99.00	96.05	96.27	2.397M
Oct 15, 2026	99.26	100.72	97.90	99.21	3.347M
Oct 14, 2026	97.39	98.00	95.76	97.79	2.737M
Oct 13, 2026	98.18	99.73	96.54	96.79	2.161M
Oct 12, 2026	98.82	100.31	98.33	98.56	1.696M
Oct 09, 2026	100.52	101.82	99.15	100.60	2.474M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks