Insmed Inc (INSM)
73.15
-0.66
(-0.89%)
USD |
NASDAQ |
Nov 22, 16:00
73.10
-0.05
(-0.07%)
After-Hours: 20:00
Insmed Price: 73.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 74.59 | 74.63 | 72.94 | 73.15 | 1.749M |
| Nov 21, 2024 | 73.12 | 74.09 | 70.94 | 73.81 | 1.374M |
| Nov 20, 2024 | 73.50 | 73.95 | 71.17 | 72.67 | 1.712M |
| Nov 19, 2024 | 68.50 | 73.78 | 67.90 | 73.72 | 2.910M |
| Nov 18, 2024 | 66.29 | 67.26 | 64.86 | 66.61 | 1.608M |
| Nov 15, 2024 | 72.11 | 72.11 | 65.96 | 66.29 | 2.935M |
| Nov 14, 2024 | 70.30 | 74.32 | 70.20 | 71.26 | 2.022M |
| Nov 13, 2024 | 71.09 | 71.42 | 69.91 | 70.60 | 1.694M |
| Nov 12, 2024 | 71.23 | 71.86 | 69.57 | 70.14 | 1.666M |
| Nov 11, 2024 | 73.55 | 74.12 | 71.52 | 71.82 | 1.325M |
| Nov 08, 2024 | 71.83 | 73.64 | 71.06 | 73.54 | 1.122M |
| Nov 07, 2024 | 73.00 | 73.48 | 71.56 | 71.69 | 1.107M |
| Nov 06, 2024 | 72.17 | 74.00 | 70.81 | 72.86 | 2.179M |
| Nov 05, 2024 | 67.85 | 69.32 | 67.42 | 69.30 | 1.400M |
| Nov 04, 2024 | 67.10 | 69.57 | 66.78 | 68.09 | 1.646M |
| Nov 01, 2024 | 67.78 | 68.88 | 65.95 | 68.32 | 1.617M |
| Oct 31, 2024 | 68.59 | 70.39 | 67.05 | 67.28 | 2.431M |
| Oct 30, 2024 | 70.65 | 71.37 | 70.00 | 70.30 | 1.170M |
| Oct 29, 2024 | 70.95 | 71.59 | 70.23 | 70.95 | 1.047M |
| Oct 28, 2024 | 71.73 | 72.22 | 71.11 | 71.96 | 1.285M |
| Oct 25, 2024 | 71.66 | 72.40 | 70.78 | 70.96 | 674453.0 |
| Oct 24, 2024 | 72.00 | 73.00 | 71.35 | 71.71 | 805051.0 |
| Oct 23, 2024 | 73.24 | 73.60 | 71.79 | 71.94 | 917475.0 |
| Oct 22, 2024 | 72.02 | 74.03 | 72.00 | 73.68 | 886766.0 |
| Oct 21, 2024 | 73.99 | 74.29 | 71.81 | 72.28 | 1.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.63
Minimum
Mar 23 2020
79.01
Maximum
Aug 22 2024
30.25
Average
26.00
Median
Jul 24 2020
Price Benchmarks
| Alnylam Pharmaceuticals Inc | 244.89 |
| Amicus Therapeutics Inc | 9.66 |
| Collegium Pharmaceutical Inc | 29.96 |
| enVVeno Medical Corp | 3.41 |
| Fulcrum Therapeutics Inc | 3.25 |
Price Related Metrics
| PS Ratio | 33.15 |
| PEG Ratio | -2.481 |
| Price to Book Value | 27.07 |
| Earnings Yield | -7.59% |
| Market Cap | 13.09B |
| PEGY Ratio | -2.481 |