Defiance Daily Target 2X Long VST ETF (VSTL)
20.74
+0.94
(+4.75%)
USD |
NASDAQ |
Aug 25, 16:00
21.15
+0.41
(+1.97%)
After-Hours: 06:49
VSTL Price : 20.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.70 | 21.03 | 20.28 | 20.74 | 108064.0 |
| Aug 24, 2026 | 19.96 | 20.18 | 19.41 | 19.80 | 80397.00 |
| Aug 21, 2026 | 20.82 | 21.02 | 19.95 | 19.95 | 83300.00 |
| Aug 20, 2026 | 22.03 | 22.03 | 20.60 | 20.82 | 42310.00 |
| Aug 19, 2026 | 21.66 | 21.92 | 20.60 | 21.90 | 66530.00 |
| Aug 18, 2026 | 22.52 | 22.80 | 20.77 | 21.24 | 103425.0 |
| Aug 17, 2026 | 23.99 | 24.26 | 22.88 | 23.16 | 79245.00 |
| Aug 14, 2026 | 23.29 | 24.24 | 23.29 | 23.78 | 66547.00 |
| Aug 13, 2026 | 23.33 | 23.62 | 22.72 | 23.22 | 85924.00 |
| Aug 12, 2026 | 24.06 | 24.06 | 22.89 | 23.29 | 71199.00 |
| Aug 11, 2026 | 22.30 | 23.36 | 22.30 | 22.79 | 87449.00 |
| Aug 10, 2026 | 21.93 | 22.75 | 21.70 | 22.23 | 132943.0 |
| Aug 07, 2026 | 20.70 | 22.07 | 19.76 | 21.45 | 249158.0 |
| Aug 06, 2026 | 21.97 | 22.18 | 21.47 | 21.80 | 138762.0 |
| Aug 05, 2026 | 22.81 | 22.97 | 21.44 | 21.66 | 143146.0 |
| Aug 04, 2026 | 27.01 | 27.10 | 22.36 | 22.45 | 167045.0 |
| Aug 03, 2026 | 24.07 | 26.97 | 23.79 | 26.74 | 24568.00 |
| Jul 31, 2026 | 25.68 | 25.71 | 23.78 | 24.29 | 25993.00 |
| Jul 30, 2026 | 24.17 | 25.33 | 24.17 | 24.31 | 32157.00 |
| Jul 29, 2026 | 24.34 | 24.52 | 22.36 | 22.56 | 28990.00 |
| Jul 28, 2026 | 26.37 | 26.37 | 23.78 | 24.52 | 25756.00 |
| Jul 27, 2026 | 29.30 | 29.48 | 26.95 | 27.41 | 23147.00 |
| Jul 24, 2026 | 31.66 | 32.20 | 29.41 | 29.70 | 16341.00 |
| Jul 23, 2026 | 30.42 | 31.90 | 30.42 | 31.87 | 26348.00 |
| Jul 22, 2026 | 29.52 | 31.50 | 29.52 | 31.20 | 21044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median