Defiance Daily Target 2X Long VST ETF (VSTL)
27.40
+0.90
(+3.40%)
USD |
NASDAQ |
Oct 07, 10:18
VSTL Price : 27.40 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.10 | 27.21 | 23.75 | 26.50 | 952503.0 |
| Oct 05, 2026 | 21.81 | 22.44 | 20.80 | 21.88 | 1.227M |
| Oct 02, 2026 | 20.85 | 21.25 | 18.96 | 20.48 | 656893.0 |
| Oct 01, 2026 | 20.26 | 20.93 | 19.70 | 20.43 | 198735.0 |
| Sep 30, 2026 | 20.69 | 20.69 | 18.63 | 20.06 | 363067.0 |
| Sep 29, 2026 | 20.50 | 21.51 | 20.20 | 20.81 | 190942.0 |
| Sep 28, 2026 | 20.11 | 20.27 | 19.34 | 20.01 | 181136.0 |
| Sep 25, 2026 | 20.16 | 20.53 | 19.39 | 20.14 | 257543.0 |
| Sep 24, 2026 | 19.71 | 20.32 | 19.41 | 19.94 | 159965.0 |
| Sep 23, 2026 | 20.74 | 20.74 | 19.89 | 20.06 | 200800.0 |
| Sep 22, 2026 | 20.92 | 21.38 | 20.65 | 20.79 | 219592.0 |
| Sep 21, 2026 | 21.34 | 21.34 | 20.35 | 20.87 | 203900.0 |
| Sep 18, 2026 | 21.72 | 21.72 | 20.65 | 20.73 | 123955.0 |
| Sep 17, 2026 | 21.95 | 22.35 | 21.07 | 21.57 | 106830.0 |
| Sep 16, 2026 | 21.54 | 21.54 | 20.51 | 20.79 | 76651.00 |
| Sep 15, 2026 | 21.18 | 21.52 | 20.75 | 21.15 | 59487.00 |
| Sep 14, 2026 | 21.86 | 22.11 | 20.80 | 20.90 | 149873.0 |
| Sep 11, 2026 | 23.50 | 23.50 | 22.74 | 23.33 | 86871.00 |
| Sep 10, 2026 | 23.78 | 24.67 | 22.88 | 22.95 | 131106.0 |
| Sep 09, 2026 | 23.80 | 24.34 | 23.56 | 24.14 | 92499.00 |
| Sep 08, 2026 | 24.30 | 25.38 | 24.05 | 24.48 | 272545.0 |
| Sep 04, 2026 | 21.93 | 23.69 | 21.80 | 23.61 | 179355.0 |
| Sep 03, 2026 | 22.44 | 23.45 | 21.65 | 22.18 | 211854.0 |
| Sep 02, 2026 | 20.21 | 22.02 | 20.09 | 21.93 | 128912.0 |
| Sep 01, 2026 | 19.73 | 20.56 | 19.42 | 20.40 | 104097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median