Defiance Daily Target 2X Long HOOD ETF (HOOX)
33.04
-3.63
(-9.90%)
USD |
NASDAQ |
Aug 28, 16:00
32.85
-0.19
(-0.57%)
After-Hours: 20:00
HOOX Price : 33.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.89 | 36.41 | 33.02 | 33.04 | 14775.00 |
| Aug 27, 2026 | 36.00 | 37.86 | 35.58 | 36.67 | 19917.00 |
| Aug 26, 2026 | 37.43 | 37.56 | 35.80 | 35.80 | 20834.00 |
| Aug 25, 2026 | 32.55 | 38.50 | 32.44 | 38.43 | 49236.00 |
| Aug 24, 2026 | 35.33 | 36.35 | 32.87 | 33.00 | 44047.00 |
| Aug 21, 2026 | 31.60 | 36.93 | 30.50 | 35.98 | 107783.0 |
| Aug 20, 2026 | 32.15 | 32.15 | 27.48 | 28.25 | 43912.00 |
| Aug 19, 2026 | 26.96 | 30.76 | 26.96 | 28.66 | 32458.00 |
| Aug 18, 2026 | 27.73 | 27.90 | 26.27 | 26.27 | 23311.00 |
| Aug 17, 2026 | 28.24 | 29.51 | 28.18 | 29.17 | 10545.00 |
| Aug 14, 2026 | 30.34 | 30.34 | 28.79 | 28.82 | 22177.00 |
| Aug 13, 2026 | 29.63 | 31.63 | 29.63 | 31.16 | 33845.00 |
| Aug 12, 2026 | 29.61 | 29.80 | 27.84 | 28.56 | 26589.00 |
| Aug 11, 2026 | 28.69 | 28.69 | 27.58 | 28.25 | 9457.00 |
| Aug 10, 2026 | 27.84 | 28.44 | 27.49 | 28.32 | 6873.00 |
| Aug 07, 2026 | 27.50 | 28.93 | 27.50 | 27.60 | 25052.00 |
| Aug 06, 2026 | 26.05 | 27.11 | 26.05 | 26.20 | 13779.00 |
| Aug 05, 2026 | 27.85 | 29.00 | 27.20 | 27.46 | 26745.00 |
| Aug 04, 2026 | 27.28 | 28.82 | 25.99 | 27.87 | 53361.00 |
| Aug 03, 2026 | 23.93 | 27.10 | 23.67 | 26.12 | 64639.00 |
| Jul 31, 2026 | 23.78 | 25.59 | 22.45 | 24.01 | 78201.00 |
| Jul 30, 2026 | 26.13 | 26.42 | 23.91 | 24.40 | 149406.0 |
| Jul 29, 2026 | 27.14 | 27.65 | 25.34 | 25.71 | 79442.00 |
| Jul 28, 2026 | 27.73 | 28.20 | 24.96 | 27.73 | 38367.00 |
| Jul 27, 2026 | 30.25 | 31.66 | 28.07 | 29.42 | 33629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median