Defiance Daily Target 2X Long ANET ETF (ANEL)
25.96
-1.67
(-6.05%)
USD |
NASDAQ |
Aug 28, 16:00
25.90
-0.06
(-0.23%)
After-Hours: 20:00
ANEL Price : 25.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.82 | 26.82 | 25.78 | 25.96 | 38176.00 |
| Aug 27, 2026 | 28.85 | 28.85 | 27.02 | 27.63 | 32222.00 |
| Aug 26, 2026 | 25.50 | 28.13 | 25.39 | 27.75 | 128601.0 |
| Aug 25, 2026 | 25.16 | 25.25 | 24.25 | 24.86 | 19166.00 |
| Aug 24, 2026 | 23.71 | 24.67 | 23.62 | 24.16 | 39794.00 |
| Aug 21, 2026 | 23.41 | 24.79 | 23.24 | 24.45 | 58441.00 |
| Aug 20, 2026 | 23.82 | 23.97 | 23.11 | 23.18 | 32206.00 |
| Aug 19, 2026 | 25.53 | 25.53 | 23.33 | 23.81 | 47624.00 |
| Aug 18, 2026 | 26.17 | 26.96 | 24.63 | 25.53 | 48812.00 |
| Aug 17, 2026 | 27.81 | 28.14 | 27.23 | 28.11 | 122907.0 |
| Aug 14, 2026 | 29.06 | 29.06 | 27.15 | 27.30 | 36604.00 |
| Aug 13, 2026 | 30.30 | 30.47 | 28.60 | 28.77 | 68128.00 |
| Aug 12, 2026 | 28.91 | 30.82 | 28.86 | 30.47 | 176483.0 |
| Aug 11, 2026 | 26.35 | 27.52 | 25.33 | 27.13 | 119798.0 |
| Aug 10, 2026 | 25.90 | 26.65 | 24.45 | 25.48 | 60898.00 |
| Aug 07, 2026 | 27.27 | 27.27 | 24.51 | 24.69 | 118853.0 |
| Aug 06, 2026 | 26.01 | 27.04 | 25.08 | 25.69 | 95304.00 |
| Aug 05, 2026 | 30.88 | 31.74 | 25.62 | 27.31 | 620529.0 |
| Aug 04, 2026 | 24.90 | 26.38 | 24.67 | 25.29 | 378597.0 |
| Aug 03, 2026 | 21.95 | 24.26 | 21.08 | 24.04 | 94662.00 |
| Jul 31, 2026 | 22.15 | 23.48 | 21.72 | 22.86 | 54228.00 |
| Jul 30, 2026 | 19.56 | 20.72 | 19.46 | 20.44 | 43588.00 |
| Jul 29, 2026 | 19.79 | 19.79 | 17.46 | 17.64 | 62528.00 |
| Jul 28, 2026 | 19.41 | 20.53 | 18.02 | 20.46 | 65846.00 |
| Jul 27, 2026 | 21.90 | 22.16 | 19.68 | 20.71 | 24491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median