Defiance Daily Target 2X Long ANET ETF (ANEL)
30.71
+0.15
(+0.49%)
USD |
NASDAQ |
Oct 07, 13:58
ANEL Price : 30.71 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.79 | 30.71 | 28.62 | 30.56 | 76061.00 |
| Oct 05, 2026 | 28.32 | 28.64 | 27.90 | 28.21 | 17760.00 |
| Oct 02, 2026 | 28.37 | 28.40 | 27.63 | 28.38 | 18704.00 |
| Oct 01, 2026 | 27.50 | 28.00 | 26.85 | 27.59 | 44174.00 |
| Sep 30, 2026 | 28.00 | 28.25 | 27.35 | 27.54 | 11822.00 |
| Sep 29, 2026 | 28.53 | 28.53 | 26.82 | 27.15 | 19529.00 |
| Sep 28, 2026 | 28.36 | 28.37 | 27.37 | 27.77 | 11060.00 |
| Sep 25, 2026 | 28.80 | 29.69 | 28.04 | 28.37 | 28530.00 |
| Sep 24, 2026 | 26.83 | 28.20 | 26.34 | 28.13 | 26280.00 |
| Sep 23, 2026 | 27.90 | 27.97 | 26.87 | 27.41 | 19296.00 |
| Sep 22, 2026 | 28.05 | 28.63 | 27.42 | 27.80 | 35175.00 |
| Sep 21, 2026 | 27.36 | 28.15 | 26.90 | 28.13 | 59081.00 |
| Sep 18, 2026 | 27.41 | 27.41 | 25.84 | 26.60 | 37021.00 |
| Sep 17, 2026 | 27.77 | 27.83 | 25.33 | 26.60 | 66287.00 |
| Sep 16, 2026 | 26.05 | 26.70 | 25.38 | 26.04 | 59783.00 |
| Sep 15, 2026 | 25.15 | 25.26 | 24.31 | 24.89 | 35505.00 |
| Sep 14, 2026 | 24.12 | 24.40 | 23.17 | 23.51 | 44551.00 |
| Sep 11, 2026 | 24.90 | 26.80 | 24.70 | 26.75 | 37856.00 |
| Sep 10, 2026 | 24.32 | 25.04 | 24.05 | 24.05 | 30069.00 |
| Sep 09, 2026 | 25.81 | 26.08 | 24.89 | 25.09 | 30629.00 |
| Sep 08, 2026 | 26.10 | 27.16 | 25.57 | 25.62 | 35197.00 |
| Sep 04, 2026 | 25.34 | 26.13 | 24.73 | 25.30 | 30117.00 |
| Sep 03, 2026 | 23.00 | 24.84 | 22.35 | 24.71 | 42395.00 |
| Sep 02, 2026 | 24.01 | 24.26 | 22.94 | 23.38 | 31828.00 |
| Sep 01, 2026 | 25.88 | 25.88 | 24.12 | 24.35 | 26995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median