Defiance Daily Target 2X Long OSCR ETF (OSCX)
105.02
+3.21
(+3.15%)
USD |
NASDAQ |
Aug 28, 16:00
111.00
+5.98
(+5.70%)
After-Hours: 20:00
OSCX Price : 105.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 97.33 | 111.00 | 97.33 | 105.02 | 6044.00 |
| Aug 27, 2026 | 108.10 | 109.16 | 101.81 | 101.81 | 12004.00 |
| Aug 26, 2026 | 104.69 | 114.98 | 104.69 | 109.57 | 12411.00 |
| Aug 25, 2026 | 114.30 | 114.30 | 105.25 | 108.33 | 2567.00 |
| Aug 24, 2026 | 113.87 | 113.87 | 113.87 | 113.87 | 779.00 |
| Aug 21, 2026 | 106.54 | 114.82 | 106.54 | 114.82 | 934.00 |
| Aug 20, 2026 | 124.45 | 124.45 | 112.03 | 112.03 | 3241.00 |
| Aug 19, 2026 | 108.67 | 118.28 | 108.15 | 118.28 | 1822.00 |
| Aug 18, 2026 | 111.27 | 117.56 | 111.27 | 111.95 | 1382.00 |
| Aug 17, 2026 | 122.22 | 122.22 | 111.31 | 113.34 | 1233.00 |
| Aug 14, 2026 | 121.30 | 125.00 | 120.79 | 121.75 | 3542.00 |
| Aug 13, 2026 | 104.25 | 107.76 | 104.25 | 107.76 | 1537.00 |
| Aug 12, 2026 | 95.19 | 101.41 | 92.94 | 101.41 | 1699.00 |
| Aug 11, 2026 | 84.67 | 89.80 | 84.67 | 89.80 | 2850.00 |
| Aug 10, 2026 | 92.50 | 94.76 | 88.51 | 88.51 | 12640.00 |
| Aug 07, 2026 | 78.48 | 90.09 | 75.53 | 90.09 | 11348.00 |
| Aug 06, 2026 | 84.56 | 88.73 | 77.00 | 81.86 | 27311.00 |
| Aug 05, 2026 | 112.04 | 112.27 | 107.77 | 107.77 | 2048.00 |
| Aug 04, 2026 | 111.46 | 111.46 | 109.92 | 109.92 | 1325.00 |
| Aug 03, 2026 | 113.56 | 113.56 | 112.05 | 112.05 | 1337.00 |
| Jul 31, 2026 | 110.01 | 116.78 | 110.01 | 116.78 | 950.00 |
| Jul 30, 2026 | 111.45 | 116.34 | 109.71 | 116.34 | 1654.00 |
| Jul 29, 2026 | 116.42 | 116.42 | 110.46 | 111.19 | 1884.00 |
| Jul 28, 2026 | 96.01 | 118.78 | 95.99 | 118.29 | 2918.00 |
| Jul 27, 2026 | 97.12 | 97.42 | 94.55 | 96.79 | 3094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median