Defiance Daily Target 2X Long OSCR ETF (OSCX)
31.85
+0.41
(+1.30%)
USD |
NASDAQ |
Sep 28, 16:00
31.85
0.00 (0.00%)
After-Hours: 20:00
OSCX Price : 31.85 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 31.20 | 32.45 | 30.22 | 31.44 | 19337.00 |
| Sep 24, 2026 | 33.45 | 33.45 | 29.07 | 30.24 | 14610.00 |
| Sep 23, 2026 | 34.07 | 34.39 | 32.37 | 33.85 | 14794.00 |
| Sep 22, 2026 | 35.41 | 35.41 | 31.24 | 34.16 | 24389.00 |
| Sep 21, 2026 | 35.19 | 37.30 | 34.64 | 35.59 | 14913.00 |
| Sep 18, 2026 | 37.27 | 37.57 | 36.50 | 37.57 | 2249.00 |
| Sep 17, 2026 | 39.09 | 39.58 | 37.29 | 37.29 | 29287.00 |
| Sep 16, 2026 | 36.75 | 38.01 | 36.01 | 38.01 | 2050.00 |
| Sep 15, 2026 | 41.07 | 41.30 | 38.44 | 38.58 | 2668.00 |
| Sep 14, 2026 | 41.44 | 43.56 | 40.40 | 42.15 | 12463.00 |
| Sep 11, 2026 | 42.34 | 42.34 | 39.39 | 39.41 | 27026.00 |
| Sep 10, 2026 | 39.50 | 40.83 | 36.76 | 39.04 | 5787.00 |
| Sep 09, 2026 | 37.67 | 37.67 | 34.39 | 36.97 | 9139.00 |
| Sep 08, 2026 | 38.19 | 40.29 | 38.19 | 40.29 | 1044.00 |
| Sep 04, 2026 | 38.67 | 38.67 | 36.94 | 38.36 | 11274.00 |
| Sep 03, 2026 | 35.98 | 38.35 | 35.98 | 38.35 | 9753.00 |
| Sep 02, 2026 | 33.83 | 35.21 | 33.83 | 34.18 | 32889.00 |
| Sep 01, 2026 | 34.20 | 34.36 | 33.20 | 33.20 | 8490.00 |
| Aug 31, 2026 | 33.26 | 33.70 | 33.07 | 33.70 | 20382.00 |
| Aug 28, 2026 | 32.44 | 37.00 | 32.44 | 35.01 | 18132.00 |
| Aug 27, 2026 | 36.03 | 36.39 | 33.94 | 33.94 | 36012.00 |
| Aug 26, 2026 | 34.90 | 38.33 | 34.90 | 36.52 | 37233.00 |
| Aug 25, 2026 | 38.10 | 38.10 | 35.08 | 36.11 | 7701.00 |
| Aug 24, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 2337.00 |
| Aug 21, 2026 | 35.51 | 38.28 | 35.51 | 38.28 | 2802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median