Vast Renewables Ltd (VSTE)
3.64
+0.24
(+7.06%)
USD |
NASDAQ |
May 01, 16:00
3.71
+0.07
(+1.92%)
After-Hours: 20:00
Vast Renewables Price: 3.64 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.71 | 3.71 | 3.31 | 3.40 | 23532.00 |
Apr 29, 2024 | 3.78 | 4.000 | 3.65 | 3.68 | 5905.00 |
Apr 26, 2024 | 4.05 | 4.39 | 4.05 | 4.06 | 23150.00 |
Apr 25, 2024 | 3.64 | 4.17 | 3.64 | 4.00 | 33412.00 |
Apr 24, 2024 | 3.42 | 3.820 | 3.41 | 3.41 | 16286.00 |
Apr 23, 2024 | 3.642 | 3.66 | 3.43 | 3.66 | 4321.00 |
Apr 22, 2024 | 3.43 | 3.485 | 3.40 | 3.40 | 4431.00 |
Apr 19, 2024 | 3.56 | 3.59 | 3.41 | 3.41 | 6691.00 |
Apr 18, 2024 | 3.95 | 3.95 | 3.58 | 3.78 | 9632.00 |
Apr 17, 2024 | 4.00 | 4.00 | 3.690 | 3.95 | 12735.00 |
Apr 16, 2024 | 4.28 | 5.07 | 4.00 | 4.10 | 54007.00 |
Apr 15, 2024 | 5.43 | 5.57 | 4.65 | 4.70 | 73206.00 |
Apr 12, 2024 | 6.00 | 6.344 | 5.41 | 5.41 | 18674.00 |
Apr 11, 2024 | 6.47 | 7.29 | 5.72 | 6.09 | 72896.00 |
Apr 10, 2024 | 6.00 | 6.49 | 5.75 | 6.22 | 32930.00 |
Apr 09, 2024 | 5.99 | 6.400 | 5.42 | 6.34 | 22925.00 |
Apr 08, 2024 | 6.59 | 6.66 | 5.90 | 5.905 | 43885.00 |
Apr 05, 2024 | 6.61 | 7.770 | 6.35 | 7.26 | 80190.00 |
Apr 04, 2024 | 7.48 | 9.10 | 6.90 | 6.90 | 451367.0 |
Apr 03, 2024 | 6.18 | 7.58 | 6.13 | 7.20 | 233383.0 |
Apr 02, 2024 | 7.45 | 7.460 | 6.11 | 6.68 | 487050.0 |
Apr 01, 2024 | 10.85 | 11.99 | 7.15 | 7.96 | 19.15M |
Mar 28, 2024 | 2.450 | 3.220 | 2.382 | 3.09 | 37740.00 |
Mar 27, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1461.00 |
Mar 26, 2024 | 2.297 | 2.58 | 2.285 | 2.43 | 2225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Feb 05 2024
11.99
Maximum
Dec 19 2023
3.720
Average
3.03
Median
Jan 22 2024
Price Benchmarks
Atlassian Corp | 172.88 |
Change Financial Ltd | 0.0377 |
Data3 Ltd | 4.05 |
Appen Ltd | 0.49 |
Nextdc Ltd | 8.875 |
Price Related Metrics
PS Ratio | 157.27 |
Price to Book Value | 49.17 |
Earnings Yield | -1.84K% |
Market Cap | 109.10M |