5G Networks Ltd. (MLBEF)
0.065
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
5G Networks Price : 0.065 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jun 09, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jun 08, 2026 | 0.0376 | 0.065 | 0.0376 | 0.065 | 2208.00 |
| Jun 05, 2026 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 932.00 |
| Jun 04, 2026 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 200.00 |
| Jun 03, 2026 | 0.0358 | 0.0590 | 0.0358 | 0.0590 | 1800.00 |
| Jun 02, 2026 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.000 |
| Jun 01, 2026 | 0.034 | 0.0735 | 0.034 | 0.0606 | 1180.00 |
| May 29, 2026 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 36.00 |
| May 28, 2026 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 300.00 |
| May 27, 2026 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 66.00 |
| May 26, 2026 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 200.00 |
| May 22, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 420.00 |
| May 21, 2026 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 4000.00 |
| May 20, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.000 |
| May 19, 2026 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 88.00 |
| May 18, 2026 | 0.026 | 0.0558 | 0.026 | 0.0558 | 2890.00 |
| May 15, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| May 14, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.000 |
| May 13, 2026 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 126.00 |
| May 12, 2026 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.000 |
| May 11, 2026 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 4040.00 |
| May 08, 2026 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 2020.00 |
| May 07, 2026 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.000 |
| May 06, 2026 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 6480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macquarie Technology Group Ltd. | -- |
| NextDC Ltd. | 11.19 |
| Accenture Plc | 167.98 |
| Akamai Technologies, Inc. | 127.93 |
| DXC Technology Co. | 8.74 |
Price Related Metrics
| PS Ratio | 0.42 |
| Earnings Yield | -74.15% |