5G Networks (MLBEF) Price: 0.0281

5G Networks Ltd. (MLBEF)

0.0281 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Oct 23, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Oct 22, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Oct 21, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Oct 20, 2026	0.0430	0.0430	0.0281	0.0281	420.00
Oct 19, 2026	0.0455	0.0455	0.0455	0.0455	2000.00
Oct 16, 2026	0.0436	0.0436	0.0281	0.0281	3000.00
Oct 15, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Oct 14, 2026	0.0281	0.0281	0.0281	0.0281	100.00
Oct 13, 2026	0.0458	0.0458	0.0458	0.0458	0.000
Oct 12, 2026	0.0458	0.0458	0.0458	0.0458	700.00
Oct 09, 2026	0.0542	0.0542	0.0542	0.0542	42.00
Oct 08, 2026	0.0454	0.0542	0.0454	0.0542	4000.00
Oct 07, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Oct 06, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Oct 05, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Oct 02, 2026	0.0453	0.0453	0.0367	0.0367	2678.00
Oct 01, 2026	0.0281	0.0281	0.0281	0.0281	0.000
Sep 30, 2026	0.0281	0.0281	0.0281	0.0281	28.00
Sep 29, 2026	0.0281	0.0281	0.0281	0.0281	200.00
Sep 28, 2026	0.0428	0.0576	0.0428	0.0576	1300.00
Sep 25, 2026	0.0438	0.0438	0.0438	0.0438	900.00
Sep 24, 2026	0.045	0.045	0.0400	0.0400	10500.00
Sep 23, 2026	0.0533	0.0533	0.0449	0.0449	300.00
Sep 22, 2026	0.0437	0.0437	0.0437	0.0437	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks