Data3 Ltd (DTATF)
4.05
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Data3 Price: 4.05 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 29, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 26, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 25, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 24, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 23, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 22, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 19, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 18, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 17, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 16, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 15, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 10, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 09, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 08, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 05, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 03, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 02, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Apr 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Mar 28, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Mar 27, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Mar 26, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Feb 01 2021
4.50
Maximum
Jan 27 2021
4.052
Average
4.05
Median
Feb 01 2021
Price Benchmarks
Atlassian Corp | 172.88 |
Change Financial Ltd | 0.0377 |
Appen Ltd | 0.49 |
Nextdc Ltd | 8.875 |
Vast Renewables Ltd | 3.64 |
Price Related Metrics
PE Ratio | 23.04 |
PS Ratio | 0.5147 |
PEG Ratio | 0.8366 |
Price to Book Value | 12.83 |
Earnings Yield | 4.34% |
Market Cap | 626.55M |
PEGY Ratio | 0.7318 |
Operating PE Ratio | 18.67 |
Normalized PE Ratio | 23.04 |