Change Financial Ltd (CNGFF)
0.0377
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Change Financial Price: 0.0377 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 24, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 21, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 20, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 18, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 17, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 14, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 13, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 12, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 11, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 10, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 07, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 06, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 05, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 04, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Jun 03, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 31, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 30, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 29, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 28, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 24, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 23, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 22, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 21, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
May 20, 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0329
Minimum
Mar 23 2020
0.1432
Maximum
Oct 03 2019
0.0573
Average
0.0377
Median
Sep 27 2022
Price Benchmarks
Atlassian Corp | 167.47 |
Data3 Ltd | 4.05 |
Appen Ltd | 0.1623 |
5G Networks Ltd | 0.09 |
Vast Renewables Ltd | 2.20 |
Price Related Metrics
PS Ratio | 2.610 |
Price to Book Value | 3.425 |
Earnings Yield | -9.81% |
Market Cap | 23.66M |