Appen Ltd (APPEF)
0.49
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Appen Price: 0.49 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 26, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 25, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 24, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 23, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 19, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 18, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 17, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 16, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 15, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 12, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 11, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 10, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 10000.00 |
Apr 09, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 08, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 05, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 04, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 03, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 02, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Apr 01, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 0.000 |
Mar 28, 2024 | 0.3688 | 0.3688 | 0.3688 | 0.3688 | 240.00 |
Mar 27, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.000 |
Mar 26, 2024 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1925
Minimum
Feb 02 2024
25.75
Maximum
Oct 09 2020
8.054
Average
5.39
Median
Mar 18 2022
Price Benchmarks
Altium Ltd | 42.67 |
Atlassian Corp | 172.88 |
Change Financial Ltd | 0.0377 |
Data3 Ltd | 4.05 |
Vast Renewables Ltd | 3.64 |
Price Related Metrics
Market Cap | 60.92M |