Minerva SA (MRVSY)
3.075
+0.08
(+2.60%)
USD |
OTCM |
Aug 24, 16:00
Minerva Price : 3.075 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.125 | 3.125 | 3.075 | 3.075 | 2190.00 |
| Aug 21, 2026 | 2.907 | 3.05 | 2.907 | 2.997 | 90321.00 |
| Aug 20, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 18, 2026 | 2.66 | 2.66 | 2.65 | 2.65 | 300.00 |
| Aug 17, 2026 | 2.52 | 2.52 | 2.45 | 2.45 | 17200.00 |
| Aug 14, 2026 | 2.65 | 2.70 | 2.52 | 2.63 | 3395.00 |
| Aug 13, 2026 | 2.78 | 2.78 | 2.62 | 2.62 | 8336.00 |
| Aug 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 5.000 |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 376.00 |
| Aug 10, 2026 | 3.009 | 3.009 | 2.77 | 2.77 | 2598.00 |
| Aug 07, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 1097.00 |
| Aug 06, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 05, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 04, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 03, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Jul 30, 2026 | 2.95 | 3.00 | 2.935 | 3.00 | 15770.00 |
| Jul 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2000.00 |
| Jul 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 27, 2026 | 2.922 | 2.95 | 2.922 | 2.95 | 3200.00 |
| Jul 24, 2026 | 2.934 | 2.934 | 2.934 | 2.934 | 1000.00 |
| Jul 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 44.00 |
| Jul 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| Jul 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.09 |
| PS Ratio | 0.0801 |
| Price to Book Value | 2.498 |
| Price to Free Cash Flow | 1.767 |
| Earnings Yield | 9.91% |
| Market Cap | 761.94M |
| Operating PE Ratio | 1.210 |
| Normalized PE Ratio | 10.09 |