Minerva SA (MRVSY)
3.014
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Minerva Price : 3.014 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 |
| Oct 01, 2026 | 3.05 | 3.08 | 3.014 | 3.014 | 2301.00 |
| Sep 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Sep 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2345.00 |
| Sep 28, 2026 | 3.494 | 3.70 | 3.494 | 3.70 | 330.00 |
| Sep 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
| Sep 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 10050.00 |
| Sep 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 21, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 600.00 |
| Sep 18, 2026 | 3.13 | 3.60 | 3.13 | 3.60 | 7900.00 |
| Sep 17, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 4010.00 |
| Sep 16, 2026 | 2.955 | 3.25 | 2.955 | 3.20 | 15653.00 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 14, 2026 | 3.28 | 3.28 | 3.15 | 3.20 | 1550.00 |
| Sep 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 1658.00 |
| Sep 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 500.00 |
| Sep 09, 2026 | 3.02 | 3.02 | 2.95 | 2.95 | 1785.00 |
| Sep 08, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 18180.00 |
| Sep 04, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3900.00 |
| Sep 03, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 697.00 |
| Sep 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Sep 01, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Aug 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.892 |
| PS Ratio | 0.0785 |
| Price to Book Value | 2.448 |
| Price to Free Cash Flow | 1.732 |
| Earnings Yield | 10.11% |
| Market Cap | 746.83M |
| Operating PE Ratio | 1.186 |
| Normalized PE Ratio | 9.892 |