Minerva SA (MRVSY)
3.45
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Minerva Price : 3.45 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 51.00 |
| Oct 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 4081.00 |
| Oct 21, 2026 | 3.367 | 3.367 | 3.367 | 3.367 | 128.00 |
| Oct 20, 2026 | 3.45 | 3.45 | 3.367 | 3.367 | 1012.00 |
| Oct 19, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 1304.00 |
| Oct 16, 2026 | 3.40 | 3.40 | 3.35 | 3.35 | 1835.00 |
| Oct 15, 2026 | 3.393 | 3.402 | 3.39 | 3.402 | 5915.00 |
| Oct 14, 2026 | 3.30 | 3.50 | 3.30 | 3.50 | 9797.00 |
| Oct 13, 2026 | 3.726 | 3.726 | 3.26 | 3.26 | 4867.00 |
| Oct 12, 2026 | 4.14 | 4.14 | 3.51 | 3.69 | 18554.00 |
| Oct 09, 2026 | 3.298 | 3.55 | 3.298 | 3.45 | 2076.00 |
| Oct 08, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 344.00 |
| Oct 07, 2026 | 3.191 | 3.191 | 3.191 | 3.191 | 0.000 |
| Oct 06, 2026 | 3.40 | 3.40 | 3.191 | 3.191 | 5000.00 |
| Oct 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 8900.00 |
| Oct 02, 2026 | 3.014 | 3.014 | 3.014 | 3.014 | 0.000 |
| Oct 01, 2026 | 3.05 | 3.08 | 3.014 | 3.014 | 2301.00 |
| Sep 30, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0.000 |
| Sep 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2345.00 |
| Sep 28, 2026 | 3.494 | 3.70 | 3.494 | 3.70 | 330.00 |
| Sep 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.000 |
| Sep 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 10050.00 |
| Sep 23, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.000 |
| Sep 21, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.32 |
| PS Ratio | 0.0899 |
| Price to Book Value | 2.802 |
| Price to Free Cash Flow | 1.983 |
| Earnings Yield | 8.83% |
| Market Cap | 854.86M |
| Operating PE Ratio | 1.357 |
| Normalized PE Ratio | 11.32 |