Minerva SA (MRVSY)
4.75
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Minerva Price: 4.75 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| May 06, 2024 | 4.95 | 4.95 | 4.737 | 4.75 | 629000.0 |
| May 03, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| May 02, 2024 | 4.96 | 4.96 | 4.75 | 4.75 | 1600.00 |
| May 01, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.000 |
| Apr 30, 2024 | 4.80 | 4.94 | 4.75 | 4.94 | 52225.00 |
| Apr 29, 2024 | 4.90 | 4.99 | 4.90 | 4.99 | 6649.00 |
| Apr 26, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 0.000 |
| Apr 25, 2024 | 4.74 | 4.75 | 4.71 | 4.72 | 83600.00 |
| Apr 24, 2024 | 4.75 | 4.75 | 4.74 | 4.74 | 6000.00 |
| Apr 23, 2024 | 4.90 | 4.90 | 4.765 | 4.87 | 3545.00 |
| Apr 22, 2024 | 4.89 | 4.89 | 4.72 | 4.77 | 27210.00 |
| Apr 19, 2024 | 4.75 | 4.78 | 4.75 | 4.76 | 12106.00 |
| Apr 18, 2024 | 4.86 | 4.87 | 4.69 | 4.70 | 699200.0 |
| Apr 17, 2024 | 4.65 | 4.79 | 4.65 | 4.79 | 7833.00 |
| Apr 16, 2024 | 4.65 | 4.82 | 4.64 | 4.77 | 1.014M |
| Apr 15, 2024 | 4.75 | 4.849 | 4.698 | 4.74 | 1.725M |
| Apr 12, 2024 | 5.021 | 5.10 | 4.98 | 5.00 | 1.849M |
| Apr 11, 2024 | 5.145 | 5.200 | 5.145 | 5.161 | 1.004M |
| Apr 10, 2024 | 5.23 | 5.30 | 5.22 | 5.26 | 1.017M |
| Apr 09, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 4605.00 |
| Apr 08, 2024 | 5.47 | 5.47 | 5.23 | 5.23 | 1578.00 |
| Apr 05, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 33247.00 |
| Apr 04, 2024 | 5.45 | 5.45 | 5.44 | 5.45 | 994377.0 |
| Apr 03, 2024 | 5.454 | 5.458 | 5.445 | 5.45 | 451850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Jun 29 2020
18.50
Maximum
Jan 11 2021
9.281
Average
8.50
Median
May 18 2021
Price Benchmarks
| Brasilagro - Cia Bras de Prop Agricolas | 5.04 |
| Ambev SA | 2.46 |
| Afya Ltd | 18.05 |
| Vasta Platform Ltd | 3.80 |
| Vitru Ltd | 12.06 |
Price Related Metrics
| PE Ratio | 8.259 |
| PS Ratio | 0.1292 |
| Price to Book Value | 19.39 |
| Price to Free Cash Flow | 1.753 |
| Earnings Yield | 12.11% |
| Market Cap | 696.83M |
| Operating PE Ratio | 1.691 |
| Normalized PE Ratio | 20.34 |