SLC Agricola SA (SLCJY)
3.42
+0.10
(+3.01%)
USD |
OTCM |
Oct 23, 16:00
SLC Agricola Price : 3.42 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 20070.00 |
| Oct 22, 2026 | 3.342 | 3.342 | 3.32 | 3.32 | 1135.00 |
| Oct 21, 2026 | 3.342 | 3.342 | 3.31 | 3.31 | 238.00 |
| Oct 20, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 0.000 |
| Oct 19, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 131.00 |
| Oct 16, 2026 | 3.55 | 3.55 | 3.335 | 3.335 | 1042.00 |
| Oct 15, 2026 | 3.42 | 3.493 | 3.34 | 3.36 | 5925.00 |
| Oct 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 1555.00 |
| Oct 13, 2026 | 3.49 | 3.64 | 3.49 | 3.64 | 17597.00 |
| Oct 12, 2026 | 3.64 | 3.64 | 3.45 | 3.53 | 7263.00 |
| Oct 09, 2026 | 3.50 | 3.55 | 3.49 | 3.535 | 4424.00 |
| Oct 08, 2026 | 3.495 | 3.495 | 3.475 | 3.475 | 804.00 |
| Oct 07, 2026 | 3.43 | 3.61 | 3.43 | 3.61 | 15518.00 |
| Oct 06, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 5774.00 |
| Oct 05, 2026 | 3.50 | 3.50 | 3.34 | 3.395 | 9465.00 |
| Oct 02, 2026 | 3.288 | 3.288 | 3.288 | 3.288 | 0.000 |
| Oct 01, 2026 | 3.288 | 3.288 | 3.288 | 3.288 | 0.000 |
| Sep 30, 2026 | 3.19 | 3.288 | 3.19 | 3.288 | 3816.00 |
| Sep 29, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 2372.00 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.31 | 3.31 | 22744.00 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 206.00 |
| Sep 24, 2026 | 3.408 | 3.408 | 3.305 | 3.305 | 5049.00 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 711.00 |
| Sep 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.60 |
| Minerva SA | 3.45 |
| YaSheng Group | 0.0152 |
| GrainCorp Ltd. | 4.25 |
| Oatly Group AB | 12.09 |
Price Related Metrics
| PE Ratio | 22.06 |
| PS Ratio | 1.140 |
| Price to Book Value | 1.620 |
| Earnings Yield | 4.53% |
| Market Cap | 1.697B |
| Operating PE Ratio | 8.834 |