SLC Agricola SA (SLCJY)
3.55
-0.13
(-3.53%)
USD |
OTCM |
Sep 11, 16:00
SLC Agricola Price : 3.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.555 | 3.555 | 3.49 | 3.55 | 6257.00 |
| Sep 10, 2026 | 3.446 | 3.68 | 3.446 | 3.68 | 18503.00 |
| Sep 09, 2026 | 3.47 | 3.50 | 3.445 | 3.455 | 13323.00 |
| Sep 08, 2026 | 3.30 | 3.30 | 3.21 | 3.27 | 68629.00 |
| Sep 04, 2026 | 3.248 | 3.248 | 3.23 | 3.236 | 3917.00 |
| Sep 03, 2026 | 3.15 | 3.225 | 3.15 | 3.15 | 91842.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 825.00 |
| Sep 01, 2026 | 3.06 | 3.12 | 3.06 | 3.089 | 302926.0 |
| Aug 31, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 15600.00 |
| Aug 28, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 5230.00 |
| Aug 27, 2026 | 3.057 | 3.057 | 3.057 | 3.057 | 1707.00 |
| Aug 26, 2026 | 3.065 | 3.07 | 3.06 | 3.07 | 2374.00 |
| Aug 25, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 30.00 |
| Aug 24, 2026 | 2.97 | 3.055 | 2.97 | 3.01 | 105513.0 |
| Aug 21, 2026 | 2.956 | 3.11 | 2.956 | 3.03 | 40643.00 |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 11.00 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 3000.00 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 3525.00 |
| Aug 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 19.00 |
| Aug 14, 2026 | 2.562 | 2.58 | 2.53 | 2.58 | 4234.00 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 120.00 |
| Aug 12, 2026 | 2.66 | 2.70 | 2.50 | 2.50 | 5986.00 |
| Aug 11, 2026 | 2.675 | 2.675 | 2.55 | 2.55 | 3610.00 |
| Aug 10, 2026 | 2.59 | 2.663 | 2.59 | 2.64 | 63933.00 |
| Aug 07, 2026 | 2.59 | 2.84 | 2.51 | 2.51 | 7299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.71 |
| Minerva SA | 3.08 |
| YaSheng Group | 0.0163 |
| GrainCorp Ltd. | 4.22 |
| Oatly Group AB | 12.71 |
Price Related Metrics
| PE Ratio | 22.90 |
| PS Ratio | 1.183 |
| Price to Book Value | 1.681 |
| Earnings Yield | 4.37% |
| Market Cap | 1.762B |
| Operating PE Ratio | 9.170 |