SLC Agricola SA (SLCJY)
3.288
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
SLC Agricola Price : 3.288 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.288 | 3.288 | 3.288 | 3.288 | 0.000 |
| Oct 01, 2026 | 3.288 | 3.288 | 3.288 | 3.288 | 0.000 |
| Sep 30, 2026 | 3.19 | 3.288 | 3.19 | 3.288 | 3816.00 |
| Sep 29, 2026 | 3.30 | 3.30 | 3.12 | 3.12 | 2372.00 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.31 | 3.31 | 22744.00 |
| Sep 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 206.00 |
| Sep 24, 2026 | 3.408 | 3.408 | 3.305 | 3.305 | 5049.00 |
| Sep 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 711.00 |
| Sep 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.000 |
| Sep 18, 2026 | 3.49 | 3.49 | 3.31 | 3.31 | 10209.00 |
| Sep 17, 2026 | 3.395 | 3.51 | 3.395 | 3.51 | 2717.00 |
| Sep 16, 2026 | 3.395 | 3.45 | 3.395 | 3.445 | 1219.00 |
| Sep 15, 2026 | 3.43 | 3.47 | 3.40 | 3.40 | 120319.0 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.37 | 3.37 | 5025.00 |
| Sep 11, 2026 | 3.555 | 3.555 | 3.49 | 3.55 | 6257.00 |
| Sep 10, 2026 | 3.446 | 3.68 | 3.446 | 3.68 | 18503.00 |
| Sep 09, 2026 | 3.47 | 3.50 | 3.445 | 3.455 | 13323.00 |
| Sep 08, 2026 | 3.30 | 3.30 | 3.21 | 3.27 | 68629.00 |
| Sep 04, 2026 | 3.248 | 3.248 | 3.23 | 3.236 | 3917.00 |
| Sep 03, 2026 | 3.15 | 3.225 | 3.15 | 3.15 | 91842.00 |
| Sep 02, 2026 | 3.12 | 3.12 | 3.11 | 3.11 | 825.00 |
| Sep 01, 2026 | 3.06 | 3.12 | 3.06 | 3.089 | 302926.0 |
| Aug 31, 2026 | 3.04 | 3.06 | 3.04 | 3.04 | 15600.00 |
| Aug 28, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 5230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.51 |
| Minerva SA | 3.014 |
| YaSheng Group | 0.0163 |
| GrainCorp Ltd. | 4.55 |
| Oatly Group AB | 10.55 |
Price Related Metrics
| PE Ratio | 21.22 |
| PS Ratio | 1.096 |
| Price to Book Value | 1.557 |
| Earnings Yield | 4.71% |
| Market Cap | 1.632B |
| Operating PE Ratio | 8.495 |