SLC Agricola SA (SLCJY)
3.16
+0.10
(+3.27%)
USD |
OTCM |
Nov 12, 16:00
SLC Agricola Price : 3.16 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 3.13 | 3.165 | 3.12 | 3.16 | 70287.00 |
| Nov 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 261.00 |
| Nov 10, 2026 | 2.93 | 3.01 | 2.90 | 3.01 | 6878.00 |
| Nov 09, 2026 | 3.03 | 3.09 | 3.03 | 3.09 | 2230.00 |
| Nov 06, 2026 | 3.008 | 3.008 | 2.96 | 2.96 | 2287.00 |
| Nov 05, 2026 | 3.15 | 3.15 | 2.89 | 2.89 | 1043.00 |
| Nov 04, 2026 | 2.99 | 3.01 | 2.97 | 2.97 | 1124.00 |
| Nov 03, 2026 | 3.042 | 3.042 | 3.042 | 3.042 | 1035.00 |
| Nov 02, 2026 | 3.01 | 3.11 | 3.01 | 3.11 | 9082.00 |
| Oct 30, 2026 | 3.095 | 3.129 | 3.095 | 3.11 | 5837.00 |
| Oct 29, 2026 | 3.12 | 3.12 | 3.065 | 3.08 | 9486.00 |
| Oct 28, 2026 | 3.18 | 3.18 | 3.01 | 3.01 | 14361.00 |
| Oct 27, 2026 | 3.295 | 3.295 | 3.23 | 3.24 | 14323.00 |
| Oct 26, 2026 | 3.355 | 3.355 | 2.91 | 3.30 | 27654.00 |
| Oct 23, 2026 | 3.37 | 3.42 | 3.37 | 3.42 | 20070.00 |
| Oct 22, 2026 | 3.342 | 3.342 | 3.32 | 3.32 | 1135.00 |
| Oct 21, 2026 | 3.342 | 3.342 | 3.31 | 3.31 | 238.00 |
| Oct 20, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 0.000 |
| Oct 19, 2026 | 3.325 | 3.325 | 3.325 | 3.325 | 131.00 |
| Oct 16, 2026 | 3.55 | 3.55 | 3.335 | 3.335 | 1042.00 |
| Oct 15, 2026 | 3.42 | 3.493 | 3.34 | 3.36 | 5925.00 |
| Oct 14, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 1555.00 |
| Oct 13, 2026 | 3.49 | 3.64 | 3.49 | 3.64 | 17597.00 |
| Oct 12, 2026 | 3.64 | 3.64 | 3.45 | 3.53 | 7263.00 |
| Oct 09, 2026 | 3.50 | 3.55 | 3.49 | 3.535 | 4424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.13 |
| Minerva SA | 2.18 |
| YaSheng Group | 0.02 |
| GrainCorp Ltd. | 4.685 |
| Oatly Group AB | 7.69 |
Price Related Metrics
| PE Ratio | 20.39 |
| PS Ratio | 1.053 |
| Price to Book Value | 1.496 |
| Earnings Yield | 4.91% |
| Market Cap | 1.568B |
| Operating PE Ratio | 8.163 |