SLC Agricola SA (SLCJY)
3.03
+0.34
(+12.64%)
USD |
OTCM |
Aug 21, 16:00
SLC Agricola Price : 3.03 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.956 | 3.11 | 2.956 | 3.03 | 40643.00 |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 11.00 |
| Aug 19, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 3000.00 |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 3525.00 |
| Aug 17, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 19.00 |
| Aug 14, 2026 | 2.562 | 2.58 | 2.53 | 2.58 | 4234.00 |
| Aug 13, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 120.00 |
| Aug 12, 2026 | 2.66 | 2.70 | 2.50 | 2.50 | 5986.00 |
| Aug 11, 2026 | 2.675 | 2.675 | 2.55 | 2.55 | 3610.00 |
| Aug 10, 2026 | 2.59 | 2.663 | 2.59 | 2.64 | 63933.00 |
| Aug 07, 2026 | 2.59 | 2.84 | 2.51 | 2.51 | 7299.00 |
| Aug 06, 2026 | 2.80 | 2.80 | 2.59 | 2.59 | 323.00 |
| Aug 05, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 215.00 |
| Aug 04, 2026 | 2.70 | 2.70 | 2.68 | 2.68 | 3556.00 |
| Aug 03, 2026 | 2.66 | 2.69 | 2.66 | 2.69 | 796.00 |
| Jul 31, 2026 | 2.59 | 2.648 | 2.59 | 2.648 | 1210.00 |
| Jul 30, 2026 | 2.62 | 2.65 | 2.58 | 2.65 | 2356.00 |
| Jul 29, 2026 | 2.698 | 2.698 | 2.698 | 2.698 | 1158.00 |
| Jul 28, 2026 | 2.67 | 2.68 | 2.58 | 2.644 | 15671.00 |
| Jul 27, 2026 | 2.70 | 2.75 | 2.675 | 2.68 | 212590.0 |
| Jul 24, 2026 | 2.695 | 2.73 | 2.695 | 2.73 | 337.00 |
| Jul 23, 2026 | 2.80 | 2.80 | 2.71 | 2.76 | 23298.00 |
| Jul 22, 2026 | 2.70 | 2.97 | 2.69 | 2.97 | 55784.00 |
| Jul 21, 2026 | 2.63 | 2.67 | 2.625 | 2.655 | 30213.00 |
| Jul 20, 2026 | 2.60 | 2.63 | 2.60 | 2.61 | 9739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.765 |
| Minerva SA | 2.997 |
| YaSheng Group | 0.0175 |
| GrainCorp Ltd. | 3.81 |
| Oatly Group AB | 15.90 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 1.010 |
| Price to Book Value | 1.435 |
| Earnings Yield | 5.12% |
| Market Cap | 1.504B |
| Operating PE Ratio | 7.827 |