Vistra Corp. (VST)
117.94
-2.34
(-1.95%)
USD |
NYSE |
Nov 05, 09:32
Vistra Total Return Price : 117.94 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 120.29 |
| November 03, 2026 | 139.59 |
| November 02, 2026 | 134.61 |
| October 30, 2026 | 138.37 |
| October 29, 2026 | 140.95 |
| October 28, 2026 | 142.72 |
| October 27, 2026 | 146.66 |
| October 26, 2026 | 141.73 |
| October 23, 2026 | 140.16 |
| October 22, 2026 | 140.83 |
| October 21, 2026 | 156.14 |
| October 20, 2026 | 150.32 |
| October 19, 2026 | 149.70 |
| October 16, 2026 | 152.02 |
| October 15, 2026 | 154.17 |
| October 14, 2026 | 151.79 |
| October 13, 2026 | 162.36 |
| October 12, 2026 | 158.13 |
| October 09, 2026 | 161.48 |
| October 08, 2026 | 156.14 |
| October 07, 2026 | 166.72 |
| October 06, 2026 | 160.50 |
| October 05, 2026 | 144.89 |
| October 02, 2026 | 140.02 |
| October 01, 2026 | 139.75 |
| Date | Value |
|---|---|
| September 30, 2026 | 138.35 |
| September 29, 2026 | 140.83 |
| September 28, 2026 | 138.02 |
| September 25, 2026 | 138.46 |
| September 24, 2026 | 137.94 |
| September 23, 2026 | 137.97 |
| September 22, 2026 | 140.41 |
| September 21, 2026 | 140.78 |
| September 18, 2026 | 140.44 |
| September 17, 2026 | 143.33 |
| September 16, 2026 | 140.16 |
| September 15, 2026 | 141.30 |
| September 14, 2026 | 140.50 |
| September 11, 2026 | 148.14 |
| September 10, 2026 | 146.81 |
| September 09, 2026 | 150.85 |
| September 08, 2026 | 151.47 |
| September 04, 2026 | 149.06 |
| September 03, 2026 | 143.98 |
| September 02, 2026 | 143.23 |
| September 01, 2026 | 137.85 |
| August 31, 2026 | 137.15 |
| August 28, 2026 | 136.87 |
| August 27, 2026 | 139.58 |
| August 26, 2026 | 139.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Talen Energy Corp. | 317.59 |
| Duke Energy Corp. | 130.82 |
| NextEra Energy, Inc. | 89.36 |
| Constellation Energy Corp. | 242.19 |
| PPL Corp. | 36.04 |