Vistra Corp. (VST)
138.50
+0.56
(+0.41%)
USD |
NYSE |
Sep 25, 16:00
139.00
+0.50
(+0.36%)
After-Hours: 19:59
Vistra Total Return Price : 138.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 137.94 |
| September 23, 2026 | 137.97 |
| September 22, 2026 | 140.41 |
| September 21, 2026 | 140.78 |
| September 18, 2026 | 140.44 |
| September 17, 2026 | 143.33 |
| September 16, 2026 | 140.16 |
| September 15, 2026 | 141.30 |
| September 14, 2026 | 140.50 |
| September 11, 2026 | 148.14 |
| September 10, 2026 | 146.81 |
| September 09, 2026 | 150.85 |
| September 08, 2026 | 151.47 |
| September 04, 2026 | 149.06 |
| September 03, 2026 | 143.98 |
| September 02, 2026 | 143.23 |
| September 01, 2026 | 137.85 |
| August 31, 2026 | 137.15 |
| August 28, 2026 | 136.87 |
| August 27, 2026 | 139.58 |
| August 26, 2026 | 139.80 |
| August 25, 2026 | 138.80 |
| August 24, 2026 | 135.44 |
| August 21, 2026 | 135.99 |
| August 20, 2026 | 138.71 |
| Date | Value |
|---|---|
| August 19, 2026 | 142.47 |
| August 18, 2026 | 140.29 |
| August 17, 2026 | 145.87 |
| August 14, 2026 | 147.89 |
| August 13, 2026 | 146.16 |
| August 12, 2026 | 146.44 |
| August 11, 2026 | 144.68 |
| August 10, 2026 | 142.64 |
| August 07, 2026 | 140.36 |
| August 06, 2026 | 141.15 |
| August 05, 2026 | 140.35 |
| August 04, 2026 | 143.00 |
| August 03, 2026 | 155.68 |
| July 31, 2026 | 147.95 |
| July 30, 2026 | 148.38 |
| July 29, 2026 | 142.58 |
| July 28, 2026 | 148.40 |
| July 27, 2026 | 156.82 |
| July 24, 2026 | 163.11 |
| July 23, 2026 | 168.70 |
| July 22, 2026 | 166.47 |
| July 21, 2026 | 162.06 |
| July 20, 2026 | 157.73 |
| July 17, 2026 | 155.19 |
| July 16, 2026 | 152.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Talen Energy Corp. | 304.43 |
| Duke Energy Corp. | 113.34 |
| Exelon Corp. | 40.34 |
| NextEra Energy, Inc. | 76.10 |
| Constellation Energy Corp. | 263.32 |