Vistra Corp (VST)
142.15
+3.69
(+2.66%)
USD |
NYSE |
Nov 15, 16:00
142.50
+0.35
(+0.25%)
After-Hours: 20:00
Vistra Total Return Price: 142.15 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 142.15 |
| November 14, 2024 | 138.46 |
| November 13, 2024 | 142.12 |
| November 12, 2024 | 142.16 |
| November 11, 2024 | 145.80 |
| November 08, 2024 | 141.90 |
| November 07, 2024 | 135.73 |
| November 06, 2024 | 126.09 |
| November 05, 2024 | 121.90 |
| November 04, 2024 | 115.74 |
| November 01, 2024 | 119.51 |
| October 31, 2024 | 124.96 |
| October 30, 2024 | 124.11 |
| October 29, 2024 | 126.66 |
| October 28, 2024 | 127.78 |
| October 25, 2024 | 124.03 |
| October 24, 2024 | 125.58 |
| October 23, 2024 | 126.11 |
| October 22, 2024 | 125.04 |
| October 21, 2024 | 130.38 |
| October 18, 2024 | 131.16 |
| October 17, 2024 | 127.27 |
| October 16, 2024 | 135.69 |
| October 15, 2024 | 128.29 |
| October 14, 2024 | 132.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 125.29 |
| October 10, 2024 | 124.11 |
| October 09, 2024 | 124.18 |
| October 08, 2024 | 127.96 |
| October 07, 2024 | 131.27 |
| October 04, 2024 | 138.41 |
| October 03, 2024 | 132.45 |
| October 02, 2024 | 125.37 |
| October 01, 2024 | 122.55 |
| September 30, 2024 | 118.54 |
| September 27, 2024 | 117.72 |
| September 26, 2024 | 114.16 |
| September 25, 2024 | 119.08 |
| September 24, 2024 | 112.40 |
| September 23, 2024 | 111.63 |
| September 20, 2024 | 107.88 |
| September 19, 2024 | 92.52 |
| September 18, 2024 | 90.97 |
| September 17, 2024 | 90.93 |
| September 16, 2024 | 89.19 |
| September 13, 2024 | 85.35 |
| September 12, 2024 | 80.28 |
| September 11, 2024 | 79.87 |
| September 10, 2024 | 75.90 |
| September 09, 2024 | 74.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.17
Minimum
Mar 18 2020
145.80
Maximum
Nov 11 2024
31.72
Average
21.61
Median
Total Return Price Benchmarks
| Talen Energy Corp | 200.43 |
| Oklo Inc | 18.00 |
| Constellation Energy Corp | 224.28 |
| NRG Energy Inc | 92.19 |
| Public Service Enterprise Group Inc | 88.99 |