Vistra Corp (VST)
68.45
+1.73
(+2.59%)
USD |
NYSE |
Apr 23, 16:00
69.09
+0.64
(+0.93%)
After-Hours: 20:00
Vistra Total Return Price: 68.45 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 68.45 |
| April 22, 2024 | 66.72 |
| April 19, 2024 | 65.66 |
| April 18, 2024 | 65.88 |
| April 17, 2024 | 68.65 |
| April 16, 2024 | 67.60 |
| April 15, 2024 | 68.22 |
| April 12, 2024 | 69.74 |
| April 11, 2024 | 72.00 |
| April 10, 2024 | 70.76 |
| April 09, 2024 | 69.53 |
| April 08, 2024 | 74.42 |
| April 05, 2024 | 75.33 |
| April 04, 2024 | 70.54 |
| April 03, 2024 | 73.76 |
| April 02, 2024 | 71.15 |
| April 01, 2024 | 71.53 |
| March 28, 2024 | 69.65 |
| March 27, 2024 | 68.30 |
| March 26, 2024 | 67.89 |
| March 25, 2024 | 71.20 |
| March 22, 2024 | 69.09 |
| March 21, 2024 | 68.37 |
| March 20, 2024 | 66.75 |
| March 19, 2024 | 63.68 |
| Date | Value |
|---|---|
| March 18, 2024 | 62.26 |
| March 15, 2024 | 61.35 |
| March 14, 2024 | 62.89 |
| March 13, 2024 | 60.95 |
| March 12, 2024 | 59.99 |
| March 11, 2024 | 57.85 |
| March 08, 2024 | 60.28 |
| March 07, 2024 | 61.47 |
| March 06, 2024 | 60.69 |
| March 05, 2024 | 58.69 |
| March 04, 2024 | 56.79 |
| March 01, 2024 | 54.31 |
| February 29, 2024 | 54.35 |
| February 28, 2024 | 52.84 |
| February 27, 2024 | 50.80 |
| February 26, 2024 | 48.58 |
| February 23, 2024 | 48.45 |
| February 22, 2024 | 47.46 |
| February 21, 2024 | 46.02 |
| February 20, 2024 | 45.99 |
| February 16, 2024 | 45.42 |
| February 15, 2024 | 45.23 |
| February 14, 2024 | 44.12 |
| February 13, 2024 | 44.05 |
| February 12, 2024 | 42.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.23
Minimum
Mar 18 2020
75.33
Maximum
Apr 05 2024
23.25
Average
21.09
Median
Jan 18 2022
Total Return Price Benchmarks
| NextEra Energy Inc | 66.20 |
| Consolidated Edison Inc | 92.84 |
| Ameren Corp | 74.02 |
| CMS Energy Corp | 59.95 |
| Clearway Energy Inc | 21.99 |