Vistra Corp. (VST)
154.17
+2.38
(+1.57%)
USD |
NYSE |
Oct 15, 16:00
153.61
-0.56
(-0.36%)
After-Hours: 20:00
Vistra Total Return Price : 154.17 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 154.17 |
| October 14, 2026 | 151.79 |
| October 13, 2026 | 162.36 |
| October 12, 2026 | 158.13 |
| October 09, 2026 | 161.48 |
| October 08, 2026 | 156.14 |
| October 07, 2026 | 166.72 |
| October 06, 2026 | 160.50 |
| October 05, 2026 | 144.89 |
| October 02, 2026 | 140.02 |
| October 01, 2026 | 139.75 |
| September 30, 2026 | 138.35 |
| September 29, 2026 | 140.83 |
| September 28, 2026 | 138.02 |
| September 25, 2026 | 138.46 |
| September 24, 2026 | 137.94 |
| September 23, 2026 | 137.97 |
| September 22, 2026 | 140.41 |
| September 21, 2026 | 140.78 |
| September 18, 2026 | 140.44 |
| September 17, 2026 | 143.33 |
| September 16, 2026 | 140.16 |
| September 15, 2026 | 141.30 |
| September 14, 2026 | 140.50 |
| September 11, 2026 | 148.14 |
| Date | Value |
|---|---|
| September 10, 2026 | 146.81 |
| September 09, 2026 | 150.85 |
| September 08, 2026 | 151.47 |
| September 04, 2026 | 149.06 |
| September 03, 2026 | 143.98 |
| September 02, 2026 | 143.23 |
| September 01, 2026 | 137.85 |
| August 31, 2026 | 137.15 |
| August 28, 2026 | 136.87 |
| August 27, 2026 | 139.58 |
| August 26, 2026 | 139.80 |
| August 25, 2026 | 138.80 |
| August 24, 2026 | 135.44 |
| August 21, 2026 | 135.99 |
| August 20, 2026 | 138.71 |
| August 19, 2026 | 142.47 |
| August 18, 2026 | 140.29 |
| August 17, 2026 | 145.87 |
| August 14, 2026 | 147.89 |
| August 13, 2026 | 146.16 |
| August 12, 2026 | 146.44 |
| August 11, 2026 | 144.68 |
| August 10, 2026 | 142.64 |
| August 07, 2026 | 140.36 |
| August 06, 2026 | 141.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Talen Energy Corp. | 353.60 |
| Duke Energy Corp. | 118.88 |
| NextEra Energy, Inc. | 78.96 |
| Constellation Energy Corp. | 275.00 |
| PPL Corp. | 34.48 |