Vistra Corp. (VST)
148.73
+4.51
(+3.13%)
USD |
NYSE |
Sep 04, 15:11
Vistra Total Return Price : 148.73 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 144.22 |
| September 02, 2026 | 143.46 |
| September 01, 2026 | 138.08 |
| August 31, 2026 | 137.37 |
| August 28, 2026 | 137.09 |
| August 27, 2026 | 139.81 |
| August 26, 2026 | 140.03 |
| August 25, 2026 | 139.03 |
| August 24, 2026 | 135.66 |
| August 21, 2026 | 136.21 |
| August 20, 2026 | 138.94 |
| August 19, 2026 | 142.70 |
| August 18, 2026 | 140.52 |
| August 17, 2026 | 146.11 |
| August 14, 2026 | 148.13 |
| August 13, 2026 | 146.40 |
| August 12, 2026 | 146.68 |
| August 11, 2026 | 144.92 |
| August 10, 2026 | 142.87 |
| August 07, 2026 | 140.59 |
| August 06, 2026 | 141.38 |
| August 05, 2026 | 140.58 |
| August 04, 2026 | 143.23 |
| August 03, 2026 | 155.94 |
| July 31, 2026 | 148.19 |
| Date | Value |
|---|---|
| July 30, 2026 | 148.62 |
| July 29, 2026 | 142.81 |
| July 28, 2026 | 148.64 |
| July 27, 2026 | 157.08 |
| July 24, 2026 | 163.38 |
| July 23, 2026 | 168.98 |
| July 22, 2026 | 166.74 |
| July 21, 2026 | 162.33 |
| July 20, 2026 | 157.99 |
| July 17, 2026 | 155.44 |
| July 16, 2026 | 152.56 |
| July 15, 2026 | 160.23 |
| July 14, 2026 | 158.43 |
| July 13, 2026 | 158.12 |
| July 10, 2026 | 158.86 |
| July 09, 2026 | 157.98 |
| July 08, 2026 | 154.82 |
| July 07, 2026 | 155.73 |
| July 06, 2026 | 157.22 |
| July 02, 2026 | 151.05 |
| July 01, 2026 | 153.16 |
| June 30, 2026 | 158.63 |
| June 29, 2026 | 162.38 |
| June 26, 2026 | 163.49 |
| June 25, 2026 | 167.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Talen Energy Corp. | 316.01 |
| Duke Energy Corp. | 120.30 |
| Exelon Corp. | 43.69 |
| NextEra Energy, Inc. | 83.41 |
| Constellation Energy Corp. | 296.85 |