Exelon Corp. (EXC)
42.72
-0.44
(-1.02%)
USD |
NASDAQ |
Sep 14, 16:00
42.94
+0.22
(+0.51%)
After-Hours: 20:00
Exelon Total Return Price : 42.72 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 14, 2026 | 42.72 |
| September 11, 2026 | 43.16 |
| September 10, 2026 | 43.39 |
| September 09, 2026 | 43.70 |
| September 08, 2026 | 43.95 |
| September 04, 2026 | 43.64 |
| September 03, 2026 | 44.11 |
| September 02, 2026 | 43.56 |
| September 01, 2026 | 43.42 |
| August 31, 2026 | 43.31 |
| August 28, 2026 | 43.52 |
| August 27, 2026 | 43.55 |
| August 26, 2026 | 44.02 |
| August 25, 2026 | 43.89 |
| August 24, 2026 | 43.92 |
| August 21, 2026 | 43.37 |
| August 20, 2026 | 44.64 |
| August 19, 2026 | 44.87 |
| August 18, 2026 | 44.88 |
| August 17, 2026 | 45.14 |
| August 14, 2026 | 45.43 |
| August 13, 2026 | 45.17 |
| August 12, 2026 | 44.79 |
| August 11, 2026 | 44.45 |
| August 10, 2026 | 44.08 |
| Date | Value |
|---|---|
| August 07, 2026 | 45.18 |
| August 06, 2026 | 44.89 |
| August 05, 2026 | 45.33 |
| August 04, 2026 | 45.41 |
| August 03, 2026 | 45.20 |
| July 31, 2026 | 45.39 |
| July 30, 2026 | 45.15 |
| July 29, 2026 | 46.59 |
| July 28, 2026 | 46.86 |
| July 27, 2026 | 46.71 |
| July 24, 2026 | 47.08 |
| July 23, 2026 | 46.83 |
| July 22, 2026 | 46.26 |
| July 21, 2026 | 45.46 |
| July 20, 2026 | 45.53 |
| July 17, 2026 | 45.82 |
| July 16, 2026 | 46.35 |
| July 15, 2026 | 45.31 |
| July 14, 2026 | 46.48 |
| July 13, 2026 | 46.65 |
| July 10, 2026 | 46.36 |
| July 09, 2026 | 45.94 |
| July 08, 2026 | 46.83 |
| July 07, 2026 | 47.12 |
| July 06, 2026 | 46.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 119.02 |
| NextEra Energy, Inc. | 81.63 |
| Constellation Energy Corp. | 264.57 |
| American Electric Power Co., Inc. | 122.23 |
| The Southern Co. | 87.00 |