Exelon Corp (EXC)
39.11
+0.99
(+2.60%)
USD |
NASDAQ |
Nov 15, 16:00
39.01
-0.10
(-0.26%)
After-Hours: 20:00
Exelon Total Return Price: 39.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 39.11 |
| November 14, 2024 | 38.12 |
| November 13, 2024 | 38.14 |
| November 12, 2024 | 38.16 |
| November 11, 2024 | 38.40 |
| November 08, 2024 | 38.11 |
| November 07, 2024 | 37.71 |
| November 06, 2024 | 37.94 |
| November 05, 2024 | 38.09 |
| November 04, 2024 | 37.59 |
| November 01, 2024 | 37.77 |
| October 31, 2024 | 38.91 |
| October 30, 2024 | 39.30 |
| October 29, 2024 | 39.16 |
| October 28, 2024 | 39.83 |
| October 25, 2024 | 39.67 |
| October 24, 2024 | 40.30 |
| October 23, 2024 | 40.33 |
| October 22, 2024 | 40.13 |
| October 21, 2024 | 40.10 |
| October 18, 2024 | 40.54 |
| October 17, 2024 | 40.36 |
| October 16, 2024 | 40.56 |
| October 15, 2024 | 40.16 |
| October 14, 2024 | 39.53 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.34 |
| October 10, 2024 | 38.88 |
| October 09, 2024 | 39.20 |
| October 08, 2024 | 39.21 |
| October 07, 2024 | 39.15 |
| October 04, 2024 | 39.81 |
| October 03, 2024 | 40.37 |
| October 02, 2024 | 40.54 |
| October 01, 2024 | 40.36 |
| September 30, 2024 | 40.15 |
| September 27, 2024 | 39.98 |
| September 26, 2024 | 39.53 |
| September 25, 2024 | 39.59 |
| September 24, 2024 | 39.59 |
| September 23, 2024 | 40.00 |
| September 20, 2024 | 39.87 |
| September 19, 2024 | 38.90 |
| September 18, 2024 | 39.11 |
| September 17, 2024 | 39.80 |
| September 16, 2024 | 40.03 |
| September 13, 2024 | 39.83 |
| September 12, 2024 | 39.46 |
| September 11, 2024 | 38.91 |
| September 10, 2024 | 38.66 |
| September 09, 2024 | 38.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.57
Minimum
Mar 23 2020
45.49
Maximum
Apr 20 2022
33.20
Average
35.06
Median
Total Return Price Benchmarks
| Public Service Enterprise Group Inc | 88.99 |
| Constellation Energy Corp | 224.28 |
| MGE Energy Inc | 104.86 |
| American Electric Power Co Inc | 96.31 |
| NRG Energy Inc | 92.19 |