Exelon Corp. (EXC)
44.70
+0.16
(+0.36%)
USD |
NASDAQ |
Oct 27, 16:00
44.77
+0.07
(+0.16%)
After-Hours: 20:00
Exelon Total Return Price : 44.70 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 44.70 |
| October 26, 2026 | 44.54 |
| October 23, 2026 | 44.43 |
| October 22, 2026 | 44.85 |
| October 21, 2026 | 43.05 |
| October 20, 2026 | 43.03 |
| October 19, 2026 | 42.41 |
| October 16, 2026 | 43.50 |
| October 15, 2026 | 42.48 |
| October 14, 2026 | 42.60 |
| October 13, 2026 | 42.34 |
| October 12, 2026 | 42.12 |
| October 09, 2026 | 41.76 |
| October 08, 2026 | 41.73 |
| October 07, 2026 | 41.49 |
| October 06, 2026 | 41.68 |
| October 05, 2026 | 40.82 |
| October 02, 2026 | 40.73 |
| October 01, 2026 | 40.47 |
| September 30, 2026 | 40.40 |
| September 29, 2026 | 40.65 |
| September 28, 2026 | 40.32 |
| September 25, 2026 | 40.34 |
| September 24, 2026 | 40.20 |
| September 23, 2026 | 40.69 |
| Date | Value |
|---|---|
| September 22, 2026 | 41.80 |
| September 21, 2026 | 41.98 |
| September 18, 2026 | 42.07 |
| September 17, 2026 | 42.64 |
| September 16, 2026 | 42.44 |
| September 15, 2026 | 42.20 |
| September 14, 2026 | 42.72 |
| September 11, 2026 | 43.16 |
| September 10, 2026 | 43.39 |
| September 09, 2026 | 43.70 |
| September 08, 2026 | 43.95 |
| September 04, 2026 | 43.64 |
| September 03, 2026 | 44.11 |
| September 02, 2026 | 43.56 |
| September 01, 2026 | 43.42 |
| August 31, 2026 | 43.31 |
| August 28, 2026 | 43.52 |
| August 27, 2026 | 43.55 |
| August 26, 2026 | 44.02 |
| August 25, 2026 | 43.89 |
| August 24, 2026 | 43.92 |
| August 21, 2026 | 43.37 |
| August 20, 2026 | 44.64 |
| August 19, 2026 | 44.87 |
| August 18, 2026 | 44.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 124.80 |
| NextEra Energy, Inc. | 82.42 |
| PPL Corp. | 35.18 |
| American Electric Power Co., Inc. | 130.30 |
| Constellation Energy Corp. | 258.98 |