NextEra Energy Inc (NEE)
76.35
+1.07
(+1.42%)
USD |
NYSE |
Nov 15, 16:00
76.46
+0.11
(+0.14%)
After-Hours: 20:00
NextEra Energy Total Return Price: 76.35 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 76.35 |
| November 14, 2024 | 75.28 |
| November 13, 2024 | 74.24 |
| November 12, 2024 | 74.26 |
| November 11, 2024 | 75.91 |
| November 08, 2024 | 76.97 |
| November 07, 2024 | 74.62 |
| November 06, 2024 | 74.52 |
| November 05, 2024 | 78.65 |
| November 04, 2024 | 78.37 |
| November 01, 2024 | 77.35 |
| October 31, 2024 | 79.25 |
| October 30, 2024 | 79.09 |
| October 29, 2024 | 79.56 |
| October 28, 2024 | 82.87 |
| October 25, 2024 | 81.43 |
| October 24, 2024 | 82.81 |
| October 23, 2024 | 84.96 |
| October 22, 2024 | 83.70 |
| October 21, 2024 | 84.03 |
| October 18, 2024 | 84.38 |
| October 17, 2024 | 83.78 |
| October 16, 2024 | 84.39 |
| October 15, 2024 | 82.79 |
| October 14, 2024 | 82.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 81.86 |
| October 10, 2024 | 80.94 |
| October 09, 2024 | 80.58 |
| October 08, 2024 | 80.50 |
| October 07, 2024 | 80.29 |
| October 04, 2024 | 83.85 |
| October 03, 2024 | 85.05 |
| October 02, 2024 | 85.43 |
| October 01, 2024 | 85.27 |
| September 30, 2024 | 84.53 |
| September 27, 2024 | 84.54 |
| September 26, 2024 | 83.46 |
| September 25, 2024 | 84.62 |
| September 24, 2024 | 84.29 |
| September 23, 2024 | 84.82 |
| September 20, 2024 | 82.76 |
| September 19, 2024 | 82.29 |
| September 18, 2024 | 84.28 |
| September 17, 2024 | 84.97 |
| September 16, 2024 | 84.64 |
| September 13, 2024 | 84.65 |
| September 12, 2024 | 83.46 |
| September 11, 2024 | 83.43 |
| September 10, 2024 | 82.30 |
| September 09, 2024 | 81.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.86
Minimum
Mar 23 2020
86.97
Maximum
Dec 31 2021
69.07
Average
70.27
Median
Total Return Price Benchmarks
| NextEra Energy Partners LP | 16.43 |
| DTE Energy Co | 120.09 |
| Duke Energy Corp | 112.17 |
| FirstEnergy Corp | 41.51 |
| Avangrid Inc | 35.97 |