NextEra Energy Inc (NEE)
66.56
+0.36
(+0.54%)
USD |
NYSE |
Apr 24, 16:00
66.70
+0.14
(+0.21%)
Pre-Market: 06:34
NextEra Energy Total Return Price: 66.56 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 66.56 |
April 23, 2024 | 66.20 |
April 22, 2024 | 65.31 |
April 19, 2024 | 64.30 |
April 18, 2024 | 64.01 |
April 17, 2024 | 63.79 |
April 16, 2024 | 61.70 |
April 15, 2024 | 62.75 |
April 12, 2024 | 63.08 |
April 11, 2024 | 63.94 |
April 10, 2024 | 64.01 |
April 09, 2024 | 65.38 |
April 08, 2024 | 64.86 |
April 05, 2024 | 64.18 |
April 04, 2024 | 63.73 |
April 03, 2024 | 62.55 |
April 02, 2024 | 62.88 |
April 01, 2024 | 63.38 |
March 28, 2024 | 63.91 |
March 27, 2024 | 63.79 |
March 26, 2024 | 61.43 |
March 25, 2024 | 62.61 |
March 22, 2024 | 61.78 |
March 21, 2024 | 61.36 |
March 20, 2024 | 62.20 |
Date | Value |
---|---|
March 19, 2024 | 61.27 |
March 18, 2024 | 60.17 |
March 15, 2024 | 60.08 |
March 14, 2024 | 59.54 |
March 13, 2024 | 59.54 |
March 12, 2024 | 57.15 |
March 11, 2024 | 57.87 |
March 08, 2024 | 57.81 |
March 07, 2024 | 56.25 |
March 06, 2024 | 55.53 |
March 05, 2024 | 55.40 |
March 04, 2024 | 54.97 |
March 01, 2024 | 55.21 |
February 29, 2024 | 55.19 |
February 28, 2024 | 55.04 |
February 27, 2024 | 55.56 |
February 26, 2024 | 55.15 |
February 23, 2024 | 56.26 |
February 22, 2024 | 56.16 |
February 21, 2024 | 56.58 |
February 20, 2024 | 56.10 |
February 16, 2024 | 56.51 |
February 15, 2024 | 56.75 |
February 14, 2024 | 55.50 |
February 13, 2024 | 54.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.39
Minimum
Mar 23 2020
88.10
Maximum
Dec 31 2021
66.57
Average
68.73
Median
Jun 11 2021
Total Return Price Benchmarks
Duke Energy Corp | 98.96 |
PG&E Corp | 17.00 |
Southern Co | 73.91 |
NextEra Energy Partners LP | 29.63 |
Consolidated Edison Inc | 93.43 |