NextEra Energy, Inc. (NEE)
82.42
+0.38
(+0.46%)
USD |
NYSE |
Oct 27, 16:00
82.25
-0.17
(-0.21%)
Pre-Market: 08:50
NextEra Energy Total Return Price : 82.42 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 82.42 |
| October 26, 2026 | 82.04 |
| October 23, 2026 | 82.10 |
| October 22, 2026 | 81.90 |
| October 21, 2026 | 78.28 |
| October 20, 2026 | 78.86 |
| October 19, 2026 | 78.17 |
| October 16, 2026 | 79.80 |
| October 15, 2026 | 78.96 |
| October 14, 2026 | 78.37 |
| October 13, 2026 | 78.22 |
| October 12, 2026 | 78.51 |
| October 09, 2026 | 77.38 |
| October 08, 2026 | 77.37 |
| October 07, 2026 | 77.06 |
| October 06, 2026 | 77.88 |
| October 05, 2026 | 76.28 |
| October 02, 2026 | 76.83 |
| October 01, 2026 | 76.35 |
| September 30, 2026 | 75.74 |
| September 29, 2026 | 75.89 |
| September 28, 2026 | 75.49 |
| September 25, 2026 | 76.08 |
| September 24, 2026 | 75.62 |
| September 23, 2026 | 77.02 |
| Date | Value |
|---|---|
| September 22, 2026 | 79.26 |
| September 21, 2026 | 79.63 |
| September 18, 2026 | 80.47 |
| September 17, 2026 | 81.28 |
| September 16, 2026 | 80.37 |
| September 15, 2026 | 81.07 |
| September 14, 2026 | 81.63 |
| September 11, 2026 | 82.31 |
| September 10, 2026 | 82.44 |
| September 09, 2026 | 82.65 |
| September 08, 2026 | 83.83 |
| September 04, 2026 | 83.43 |
| September 03, 2026 | 84.06 |
| September 02, 2026 | 83.10 |
| September 01, 2026 | 82.93 |
| August 31, 2026 | 82.34 |
| August 28, 2026 | 81.84 |
| August 27, 2026 | 82.85 |
| August 26, 2026 | 83.59 |
| August 25, 2026 | 83.59 |
| August 24, 2026 | 83.47 |
| August 21, 2026 | 83.03 |
| August 20, 2026 | 84.40 |
| August 19, 2026 | 85.27 |
| August 18, 2026 | 85.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 130.30 |
| Duke Energy Corp. | 124.80 |
| Exelon Corp. | 44.70 |
| Constellation Energy Corp. | 258.98 |
| Entergy Corp. | 108.43 |