NextEra Energy, Inc. (NEE)
81.64
-0.68
(-0.82%)
USD |
NYSE |
Sep 14, 16:00
81.85
+0.22
(+0.26%)
After-Hours: 20:00
NextEra Energy Total Return Price : 81.64 for Sept. 14, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 82.31 |
| September 10, 2026 | 82.44 |
| September 09, 2026 | 82.65 |
| September 08, 2026 | 83.83 |
| September 04, 2026 | 83.43 |
| September 03, 2026 | 84.06 |
| September 02, 2026 | 83.10 |
| September 01, 2026 | 82.93 |
| August 31, 2026 | 82.34 |
| August 28, 2026 | 81.84 |
| August 27, 2026 | 82.85 |
| August 26, 2026 | 83.59 |
| August 25, 2026 | 83.59 |
| August 24, 2026 | 83.47 |
| August 21, 2026 | 83.03 |
| August 20, 2026 | 84.40 |
| August 19, 2026 | 85.27 |
| August 18, 2026 | 85.58 |
| August 17, 2026 | 85.58 |
| August 14, 2026 | 85.55 |
| August 13, 2026 | 85.37 |
| August 12, 2026 | 85.14 |
| August 11, 2026 | 85.10 |
| August 10, 2026 | 84.07 |
| August 07, 2026 | 84.02 |
| Date | Value |
|---|---|
| August 06, 2026 | 83.97 |
| August 05, 2026 | 85.27 |
| August 04, 2026 | 86.55 |
| August 03, 2026 | 85.90 |
| July 31, 2026 | 86.27 |
| July 30, 2026 | 87.27 |
| July 29, 2026 | 87.80 |
| July 28, 2026 | 88.61 |
| July 27, 2026 | 88.17 |
| July 24, 2026 | 89.11 |
| July 23, 2026 | 89.12 |
| July 22, 2026 | 88.74 |
| July 21, 2026 | 87.27 |
| July 20, 2026 | 87.34 |
| July 17, 2026 | 88.14 |
| July 16, 2026 | 88.68 |
| July 15, 2026 | 88.43 |
| July 14, 2026 | 88.87 |
| July 13, 2026 | 87.72 |
| July 10, 2026 | 87.30 |
| July 09, 2026 | 86.45 |
| July 08, 2026 | 86.79 |
| July 07, 2026 | 87.81 |
| July 06, 2026 | 86.79 |
| July 02, 2026 | 87.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 122.24 |
| Duke Energy Corp. | 119.04 |
| Exelon Corp. | 42.73 |
| PG&E Corp. | 13.58 |
| Constellation Energy Corp. | 264.56 |