Talen Energy Corp (TLN)
200.43
-2.81
(-1.38%)
USD |
NASDAQ |
Nov 15, 16:00
200.43
0.00 (0.00%)
After-Hours: 20:00
Talen Energy Total Return Price: 200.43 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 200.43 |
| November 14, 2024 | 203.24 |
| November 13, 2024 | 206.52 |
| November 12, 2024 | 208.79 |
| November 11, 2024 | 209.22 |
| November 08, 2024 | 206.50 |
| November 07, 2024 | 205.58 |
| November 06, 2024 | 192.13 |
| November 05, 2024 | 189.73 |
| November 04, 2024 | 170.00 |
| November 01, 2024 | 173.88 |
| October 31, 2024 | 181.36 |
| October 30, 2024 | 174.23 |
| October 29, 2024 | 181.31 |
| October 28, 2024 | 186.41 |
| October 25, 2024 | 181.25 |
| October 24, 2024 | 177.98 |
| October 23, 2024 | 183.07 |
| October 22, 2024 | 181.00 |
| October 21, 2024 | 179.18 |
| October 18, 2024 | 173.97 |
| October 17, 2024 | 171.68 |
| October 16, 2024 | 171.05 |
| October 15, 2024 | 162.08 |
| October 14, 2024 | 166.61 |
| Date | Value |
|---|---|
| October 11, 2024 | 159.19 |
| October 10, 2024 | 167.89 |
| October 09, 2024 | 170.66 |
| October 08, 2024 | 177.83 |
| October 07, 2024 | 178.62 |
| October 04, 2024 | 190.35 |
| October 03, 2024 | 182.20 |
| October 02, 2024 | 175.93 |
| October 01, 2024 | 179.01 |
| September 30, 2024 | 178.24 |
| September 27, 2024 | 182.22 |
| September 26, 2024 | 178.23 |
| September 25, 2024 | 190.02 |
| September 24, 2024 | 185.32 |
| September 23, 2024 | 181.36 |
| September 20, 2024 | 184.09 |
| September 19, 2024 | 175.36 |
| September 18, 2024 | 171.02 |
| September 17, 2024 | 165.87 |
| September 16, 2024 | 167.59 |
| September 13, 2024 | 166.75 |
| September 12, 2024 | 155.99 |
| September 11, 2024 | 152.10 |
| September 10, 2024 | 147.68 |
| September 09, 2024 | 146.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.00
Minimum
Jun 06 2023
209.22
Maximum
Nov 11 2024
92.52
Average
71.45
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Constellation Energy Corp | 224.28 |
| Oklo Inc | 18.00 |
| Public Service Enterprise Group Inc | 88.99 |
| Clearway Energy Inc | 25.81 |