Talen Energy Corp. (TLN)
317.08
+11.56
(+3.78%)
USD |
NASDAQ |
Sep 04, 16:00
317.08
0.00 (0.00%)
After-Hours: 16:02
Talen Energy Total Return Price : 317.08 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 305.52 |
| September 02, 2026 | 302.03 |
| September 01, 2026 | 293.73 |
| August 31, 2026 | 295.76 |
| August 28, 2026 | 296.10 |
| August 27, 2026 | 304.58 |
| August 26, 2026 | 306.29 |
| August 25, 2026 | 307.67 |
| August 24, 2026 | 305.54 |
| August 21, 2026 | 314.46 |
| August 20, 2026 | 316.99 |
| August 19, 2026 | 322.35 |
| August 18, 2026 | 317.66 |
| August 17, 2026 | 356.92 |
| August 14, 2026 | 362.74 |
| August 13, 2026 | 358.40 |
| August 12, 2026 | 365.07 |
| August 11, 2026 | 357.88 |
| August 10, 2026 | 343.19 |
| August 07, 2026 | 347.71 |
| August 06, 2026 | 338.31 |
| August 05, 2026 | 329.84 |
| August 04, 2026 | 340.00 |
| August 03, 2026 | 344.49 |
| July 31, 2026 | 334.10 |
| Date | Value |
|---|---|
| July 30, 2026 | 332.54 |
| July 29, 2026 | 316.19 |
| July 28, 2026 | 326.05 |
| July 27, 2026 | 347.07 |
| July 24, 2026 | 359.90 |
| July 23, 2026 | 379.27 |
| July 22, 2026 | 377.41 |
| July 21, 2026 | 366.14 |
| July 20, 2026 | 360.32 |
| July 17, 2026 | 372.37 |
| July 16, 2026 | 368.29 |
| July 15, 2026 | 400.12 |
| July 14, 2026 | 396.95 |
| July 13, 2026 | 396.35 |
| July 10, 2026 | 385.80 |
| July 09, 2026 | 384.44 |
| July 08, 2026 | 367.88 |
| July 07, 2026 | 366.66 |
| July 06, 2026 | 377.79 |
| July 02, 2026 | 364.67 |
| July 01, 2026 | 360.79 |
| June 30, 2026 | 384.26 |
| June 29, 2026 | 399.34 |
| June 26, 2026 | 404.09 |
| June 25, 2026 | 416.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vistra Corp. | 149.29 |
| The AES Corp. | 14.79 |
| Constellation Energy Corp. | 298.98 |
| Green Rain Energy Holdings, Inc. | 0.01 |
| American Electric Power Co., Inc. | 124.47 |