Talen Energy Corp. (TLN)
326.78
-30.50
(-8.54%)
USD |
NASDAQ |
Nov 04, 16:00
315.95
-10.83
(-3.31%)
Pre-Market: 08:42
Talen Energy Total Return Price : 326.78 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 326.78 |
| November 03, 2026 | 357.28 |
| November 02, 2026 | 332.99 |
| October 30, 2026 | 343.12 |
| October 29, 2026 | 348.85 |
| October 28, 2026 | 347.75 |
| October 27, 2026 | 345.73 |
| October 26, 2026 | 337.78 |
| October 23, 2026 | 327.91 |
| October 22, 2026 | 331.42 |
| October 21, 2026 | 359.49 |
| October 20, 2026 | 349.43 |
| October 19, 2026 | 351.22 |
| October 16, 2026 | 354.81 |
| October 15, 2026 | 353.60 |
| October 14, 2026 | 358.42 |
| October 13, 2026 | 382.14 |
| October 12, 2026 | 379.77 |
| October 09, 2026 | 378.57 |
| October 08, 2026 | 359.22 |
| October 07, 2026 | 378.32 |
| October 06, 2026 | 373.11 |
| October 05, 2026 | 331.87 |
| October 02, 2026 | 320.77 |
| October 01, 2026 | 323.09 |
| Date | Value |
|---|---|
| September 30, 2026 | 312.69 |
| September 29, 2026 | 314.84 |
| September 28, 2026 | 303.50 |
| September 25, 2026 | 304.42 |
| September 24, 2026 | 300.01 |
| September 23, 2026 | 300.34 |
| September 22, 2026 | 294.54 |
| September 21, 2026 | 299.97 |
| September 18, 2026 | 292.30 |
| September 17, 2026 | 293.31 |
| September 16, 2026 | 287.60 |
| September 15, 2026 | 282.15 |
| September 14, 2026 | 286.52 |
| September 11, 2026 | 312.74 |
| September 10, 2026 | 311.54 |
| September 09, 2026 | 319.67 |
| September 08, 2026 | 325.77 |
| September 04, 2026 | 317.00 |
| September 03, 2026 | 305.52 |
| September 02, 2026 | 302.03 |
| September 01, 2026 | 293.73 |
| August 31, 2026 | 295.76 |
| August 28, 2026 | 296.10 |
| August 27, 2026 | 304.58 |
| August 26, 2026 | 306.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vistra Corp. | 120.29 |
| NRG Energy, Inc. | 83.25 |
| Constellation Energy Corp. | 245.72 |
| Green Rain Energy Holdings, Inc. | 0.0069 |
| Ormat Technologies, Inc. | 94.28 |