Constellation Energy Corp (CEG)
224.28
-1.10
(-0.49%)
USD |
NASDAQ |
Nov 15, 16:00
224.89
+0.61
(+0.27%)
After-Hours: 20:00
Constellation Energy Total Return Price: 224.28 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 224.28 |
| November 14, 2024 | 225.03 |
| November 13, 2024 | 225.61 |
| November 12, 2024 | 228.34 |
| November 11, 2024 | 236.90 |
| November 08, 2024 | 239.00 |
| November 07, 2024 | 241.21 |
| November 06, 2024 | 234.62 |
| November 05, 2024 | 233.38 |
| November 04, 2024 | 225.60 |
| November 01, 2024 | 257.70 |
| October 31, 2024 | 262.55 |
| October 30, 2024 | 261.37 |
| October 29, 2024 | 264.59 |
| October 28, 2024 | 266.56 |
| October 25, 2024 | 264.00 |
| October 24, 2024 | 264.09 |
| October 23, 2024 | 265.63 |
| October 22, 2024 | 265.58 |
| October 21, 2024 | 273.29 |
| October 18, 2024 | 269.74 |
| October 17, 2024 | 270.78 |
| October 16, 2024 | 279.36 |
| October 15, 2024 | 265.73 |
| October 14, 2024 | 271.32 |
| Date | Value |
|---|---|
| October 11, 2024 | 265.80 |
| October 10, 2024 | 261.90 |
| October 09, 2024 | 261.87 |
| October 08, 2024 | 278.95 |
| October 07, 2024 | 278.12 |
| October 04, 2024 | 285.07 |
| October 03, 2024 | 276.94 |
| October 02, 2024 | 264.96 |
| October 01, 2024 | 265.19 |
| September 30, 2024 | 259.61 |
| September 27, 2024 | 256.60 |
| September 26, 2024 | 256.37 |
| September 25, 2024 | 262.45 |
| September 24, 2024 | 253.09 |
| September 23, 2024 | 256.72 |
| September 20, 2024 | 254.58 |
| September 19, 2024 | 208.17 |
| September 18, 2024 | 200.02 |
| September 17, 2024 | 200.92 |
| September 16, 2024 | 198.94 |
| September 13, 2024 | 195.67 |
| September 12, 2024 | 189.63 |
| September 11, 2024 | 186.96 |
| September 10, 2024 | 179.97 |
| September 09, 2024 | 174.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.74
Minimum
Jan 25 2022
285.07
Maximum
Oct 04 2024
116.30
Average
92.49
Median
Total Return Price Benchmarks
| Vistra Corp | 142.15 |
| Talen Energy Corp | 200.43 |
| Oklo Inc | 18.00 |
| Public Service Enterprise Group Inc | 88.99 |
| Exelon Corp | 39.11 |