Constellation Energy Corp (CEG)
188.37
+0.36
(+0.19%)
USD |
NASDAQ |
Apr 26, 16:00
188.37
0.00 (0.00%)
After-Hours: 20:00
Constellation Energy Total Return Price: 188.37 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 188.37 |
| April 25, 2024 | 188.01 |
| April 24, 2024 | 186.16 |
| April 23, 2024 | 188.25 |
| April 22, 2024 | 183.22 |
| April 19, 2024 | 180.90 |
| April 18, 2024 | 183.86 |
| April 17, 2024 | 185.40 |
| April 16, 2024 | 186.65 |
| April 15, 2024 | 185.40 |
| April 12, 2024 | 191.67 |
| April 11, 2024 | 192.88 |
| April 10, 2024 | 191.08 |
| April 09, 2024 | 188.10 |
| April 08, 2024 | 191.98 |
| April 05, 2024 | 193.08 |
| April 04, 2024 | 183.11 |
| April 03, 2024 | 190.26 |
| April 02, 2024 | 188.13 |
| April 01, 2024 | 185.98 |
| March 28, 2024 | 184.85 |
| March 27, 2024 | 184.89 |
| March 26, 2024 | 185.41 |
| March 25, 2024 | 187.26 |
| March 22, 2024 | 178.24 |
| Date | Value |
|---|---|
| March 21, 2024 | 174.13 |
| March 20, 2024 | 175.71 |
| March 19, 2024 | 172.41 |
| March 18, 2024 | 168.84 |
| March 15, 2024 | 165.52 |
| March 14, 2024 | 164.64 |
| March 13, 2024 | 167.86 |
| March 12, 2024 | 168.37 |
| March 11, 2024 | 167.91 |
| March 08, 2024 | 170.57 |
| March 07, 2024 | 179.58 |
| March 06, 2024 | 179.63 |
| March 05, 2024 | 176.42 |
| March 04, 2024 | 175.65 |
| March 01, 2024 | 169.66 |
| February 29, 2024 | 168.12 |
| February 28, 2024 | 170.50 |
| February 27, 2024 | 155.45 |
| February 26, 2024 | 132.96 |
| February 23, 2024 | 133.73 |
| February 22, 2024 | 133.13 |
| February 21, 2024 | 131.14 |
| February 20, 2024 | 131.54 |
| February 16, 2024 | 130.90 |
| February 15, 2024 | 131.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.94
Minimum
Jan 25 2022
193.08
Maximum
Apr 05 2024
92.05
Average
85.40
Median
Dec 28 2022
Total Return Price Benchmarks
| NextEra Energy Inc | 65.99 |
| Public Service Enterprise Group Inc | 67.82 |
| American Electric Power Co Inc | 85.26 |
| NRG Energy Inc | 72.81 |
| Xcel Energy Inc | 53.96 |