Constellation Energy Corp. (CEG)
244.44
-1.28
(-0.52%)
USD |
NASDAQ |
Nov 05, 09:34
Constellation Energy Total Return Price : 244.44 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 245.72 |
| November 03, 2026 | 263.40 |
| November 02, 2026 | 257.25 |
| October 30, 2026 | 262.38 |
| October 29, 2026 | 264.58 |
| October 28, 2026 | 258.08 |
| October 27, 2026 | 258.98 |
| October 26, 2026 | 252.48 |
| October 23, 2026 | 253.45 |
| October 22, 2026 | 255.21 |
| October 21, 2026 | 270.74 |
| October 20, 2026 | 258.84 |
| October 19, 2026 | 263.19 |
| October 16, 2026 | 271.37 |
| October 15, 2026 | 275.00 |
| October 14, 2026 | 279.54 |
| October 13, 2026 | 295.79 |
| October 12, 2026 | 293.89 |
| October 09, 2026 | 298.07 |
| October 08, 2026 | 285.07 |
| October 07, 2026 | 299.59 |
| October 06, 2026 | 300.40 |
| October 05, 2026 | 267.62 |
| October 02, 2026 | 257.49 |
| October 01, 2026 | 258.92 |
| Date | Value |
|---|---|
| September 30, 2026 | 254.02 |
| September 29, 2026 | 264.58 |
| September 28, 2026 | 260.43 |
| September 25, 2026 | 263.27 |
| September 24, 2026 | 261.62 |
| September 23, 2026 | 263.88 |
| September 22, 2026 | 263.46 |
| September 21, 2026 | 262.11 |
| September 18, 2026 | 254.71 |
| September 17, 2026 | 262.80 |
| September 16, 2026 | 259.53 |
| September 15, 2026 | 259.89 |
| September 14, 2026 | 264.57 |
| September 11, 2026 | 284.75 |
| September 10, 2026 | 285.97 |
| September 09, 2026 | 293.90 |
| September 08, 2026 | 299.05 |
| September 04, 2026 | 298.96 |
| September 03, 2026 | 285.05 |
| September 02, 2026 | 290.04 |
| September 01, 2026 | 280.31 |
| August 31, 2026 | 274.77 |
| August 28, 2026 | 276.75 |
| August 27, 2026 | 282.41 |
| August 26, 2026 | 279.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 131.07 |
| NextEra Energy, Inc. | 89.29 |
| American Electric Power Co., Inc. | 130.46 |
| Exelon Corp. | 46.69 |
| NRG Energy, Inc. | 82.80 |