Constellation Energy Corp. (CEG)
285.05
-4.99
(-1.72%)
USD |
NASDAQ |
Sep 03, 16:00
287.03
+1.98
(+0.69%)
After-Hours: 06:10
Constellation Energy Total Return Price : 285.05 for Sept. 3, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 285.05 |
| September 02, 2026 | 290.04 |
| September 01, 2026 | 280.31 |
| August 31, 2026 | 274.77 |
| August 28, 2026 | 276.75 |
| August 27, 2026 | 282.41 |
| August 26, 2026 | 279.52 |
| August 25, 2026 | 278.42 |
| August 24, 2026 | 273.43 |
| August 21, 2026 | 272.88 |
| August 20, 2026 | 272.92 |
| August 19, 2026 | 274.17 |
| August 18, 2026 | 266.83 |
| August 17, 2026 | 277.77 |
| August 14, 2026 | 282.07 |
| August 13, 2026 | 278.21 |
| August 12, 2026 | 278.25 |
| August 11, 2026 | 277.93 |
| August 10, 2026 | 270.02 |
| August 07, 2026 | 269.48 |
| August 06, 2026 | 260.70 |
| August 05, 2026 | 264.71 |
| August 04, 2026 | 266.84 |
| August 03, 2026 | 273.29 |
| July 31, 2026 | 262.35 |
| Date | Value |
|---|---|
| July 30, 2026 | 263.16 |
| July 29, 2026 | 257.55 |
| July 28, 2026 | 259.42 |
| July 27, 2026 | 269.59 |
| July 24, 2026 | 273.93 |
| July 23, 2026 | 275.18 |
| July 22, 2026 | 274.48 |
| July 21, 2026 | 261.82 |
| July 20, 2026 | 253.11 |
| July 17, 2026 | 252.00 |
| July 16, 2026 | 251.38 |
| July 15, 2026 | 257.72 |
| July 14, 2026 | 256.04 |
| July 13, 2026 | 257.18 |
| July 10, 2026 | 250.99 |
| July 09, 2026 | 250.36 |
| July 08, 2026 | 244.15 |
| July 07, 2026 | 239.34 |
| July 06, 2026 | 245.49 |
| July 02, 2026 | 238.88 |
| July 01, 2026 | 236.14 |
| June 30, 2026 | 247.99 |
| June 29, 2026 | 258.92 |
| June 26, 2026 | 263.62 |
| June 25, 2026 | 268.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 121.40 |
| NextEra Energy, Inc. | 84.06 |
| Exelon Corp. | 44.53 |
| American Electric Power Co., Inc. | 124.71 |
| NRG Energy, Inc. | 111.84 |