Constellation Energy Corp. (CEG)
275.00
-4.54
(-1.62%)
USD |
NASDAQ |
Oct 15, 16:00
275.00
0.00 (0.00%)
After-Hours: 20:00
Constellation Energy Total Return Price : 275.00 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 275.00 |
| October 14, 2026 | 279.54 |
| October 13, 2026 | 295.79 |
| October 12, 2026 | 293.89 |
| October 09, 2026 | 298.07 |
| October 08, 2026 | 285.07 |
| October 07, 2026 | 299.59 |
| October 06, 2026 | 300.40 |
| October 05, 2026 | 267.62 |
| October 02, 2026 | 257.49 |
| October 01, 2026 | 258.92 |
| September 30, 2026 | 254.02 |
| September 29, 2026 | 264.58 |
| September 28, 2026 | 260.43 |
| September 25, 2026 | 263.27 |
| September 24, 2026 | 261.62 |
| September 23, 2026 | 263.88 |
| September 22, 2026 | 263.46 |
| September 21, 2026 | 262.11 |
| September 18, 2026 | 254.71 |
| September 17, 2026 | 262.80 |
| September 16, 2026 | 259.53 |
| September 15, 2026 | 259.89 |
| September 14, 2026 | 264.57 |
| September 11, 2026 | 284.75 |
| Date | Value |
|---|---|
| September 10, 2026 | 285.97 |
| September 09, 2026 | 293.90 |
| September 08, 2026 | 299.05 |
| September 04, 2026 | 298.96 |
| September 03, 2026 | 285.05 |
| September 02, 2026 | 290.04 |
| September 01, 2026 | 280.31 |
| August 31, 2026 | 274.77 |
| August 28, 2026 | 276.75 |
| August 27, 2026 | 282.41 |
| August 26, 2026 | 279.52 |
| August 25, 2026 | 278.42 |
| August 24, 2026 | 273.43 |
| August 21, 2026 | 272.88 |
| August 20, 2026 | 272.92 |
| August 19, 2026 | 274.17 |
| August 18, 2026 | 266.83 |
| August 17, 2026 | 277.77 |
| August 14, 2026 | 282.07 |
| August 13, 2026 | 278.21 |
| August 12, 2026 | 278.25 |
| August 11, 2026 | 277.93 |
| August 10, 2026 | 270.02 |
| August 07, 2026 | 269.48 |
| August 06, 2026 | 260.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 118.88 |
| NextEra Energy, Inc. | 78.96 |
| American Electric Power Co., Inc. | 124.29 |
| Entergy Corp. | 103.96 |
| NRG Energy, Inc. | 102.86 |