Voice Assist Inc (VSST)

0.0042 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Voice Assist Price: 0.0042 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 19, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 18, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 15, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 14, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 13, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 12, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 11, 2024 0.0042 0.0042 0.0042 0.0042 0.000
Nov 08, 2024 0.0042 0.0042 0.0042 0.0042 500.00
Nov 07, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Nov 06, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Nov 05, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Nov 04, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Nov 01, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 31, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 30, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 29, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 28, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 25, 2024 0.0069 0.0069 0.0069 0.0069 0.000
Oct 24, 2024 0.0069 0.0069 0.0069 0.0069 100.00
Oct 23, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Oct 22, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Oct 21, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Oct 18, 2024 0.0118 0.0118 0.0118 0.0118 0.000
Oct 17, 2024 0.0118 0.0118 0.0118 0.0118 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0037
Minimum
Jul 16 2024
0.057
Maximum
Apr 16 2021
0.0162
Average
0.0118
Median
Jan 15 2021

Price Benchmarks

ViewBix Inc 1.294
CyberArk Software Ltd 329.06
AppYea Inc 0.0155
Ethernity Networks Ltd 0.01
Inuvo Inc 0.2272

Price Related Metrics

Market Cap 1.012M