Voice Assist, Inc. (VSST)
0.0077
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Voice Assist Price : 0.0077 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
| Sep 24, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 5000.00 |
| Sep 23, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 22, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 21, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 18, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 17, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 16, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 90000.00 |
| Sep 15, 2026 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.000 |
| Sep 14, 2026 | 0.0088 | 0.0088 | 0.0069 | 0.0069 | 1.344M |
| Sep 11, 2026 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
| Sep 10, 2026 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
| Sep 09, 2026 | 0.0174 | 0.0174 | 0.0127 | 0.0145 | 20100.00 |
| Sep 08, 2026 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.000 |
| Sep 04, 2026 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20000.00 |
| Sep 03, 2026 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3000.00 |
| Sep 02, 2026 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
| Sep 01, 2026 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.000 |
| Aug 31, 2026 | 0.0085 | 0.0174 | 0.0085 | 0.0174 | 20000.00 |
| Aug 28, 2026 | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 |
| Aug 27, 2026 | 0.0129 | 0.013 | 0.0129 | 0.013 | 30000.00 |
| Aug 26, 2026 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.000 |
| Aug 25, 2026 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.000 |
| Aug 24, 2026 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.000 |
| Aug 21, 2026 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.36 |
| My Size, Inc. | 1.72 |
| Alarum Technologies Ltd. | 1.78 |
| Cognyte Software Ltd. | 8.52 |
| monday.com Ltd. | 83.66 |
Price Related Metrics
| PS Ratio | 177.40 |
| PEG Ratio | -0.193 |
| Price to Book Value | 2.277 |
| Earnings Yield | -5.18% |
| Market Cap | 2.325M |
| PEGY Ratio | -0.193 |