Voice Assist (VSST) Price: 0.012

Voice Assist, Inc. (VSST)

0.012 0.00 (0.00%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.007	0.012	0.007	0.012	24100.00
Oct 21, 2026	0.0124	0.0124	0.0124	0.0124	0.000
Oct 20, 2026	0.0124	0.0124	0.0124	0.0124	0.000
Oct 19, 2026	0.0124	0.0124	0.0124	0.0124	100.00
Oct 16, 2026	0.0081	0.0081	0.0081	0.0081	0.000
Oct 15, 2026	0.0081	0.0081	0.0081	0.0081	100.00
Oct 14, 2026	0.008	0.008	0.008	0.008	0.000
Oct 13, 2026	0.008	0.008	0.008	0.008	0.000
Oct 12, 2026	0.008	0.008	0.008	0.008	0.000
Oct 09, 2026	0.007	0.0117	0.007	0.008	134000.0
Oct 08, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Oct 07, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Oct 06, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Oct 05, 2026	0.0078	0.0078	0.0078	0.0078	0.000
Oct 02, 2026	0.0078	0.0078	0.0071	0.0078	21300.00
Oct 01, 2026	0.0066	0.0066	0.0066	0.0066	0.000
Sep 30, 2026	0.0066	0.0066	0.0066	0.0066	5000.00
Sep 29, 2026	0.006	0.006	0.006	0.006	0.000
Sep 28, 2026	0.0118	0.0118	0.006	0.006	39300.00
Sep 25, 2026	0.0077	0.0077	0.0077	0.0077	0.000
Sep 24, 2026	0.0077	0.0077	0.0077	0.0077	5000.00
Sep 23, 2026	0.0069	0.0069	0.0069	0.0069	0.000
Sep 22, 2026	0.0069	0.0069	0.0069	0.0069	0.000
Sep 21, 2026	0.0069	0.0069	0.0069	0.0069	0.000
Sep 18, 2026	0.0069	0.0069	0.0069	0.0069	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks