monday.com (MNDY) Price: 106.53

monday.com Ltd. (MNDY)

106.53 -0.33 (-0.31%) USD | NASDAQ | Oct 23, 16:00

106.53 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	106.50	108.79	105.10	106.53	773500.0
Oct 22, 2026	100.23	110.77	100.03	106.86	1.739M
Oct 21, 2026	100.00	103.12	98.45	100.15	920765.0
Oct 20, 2026	97.00	101.65	94.50	100.86	1.687M
Oct 19, 2026	90.44	94.30	89.27	93.42	904866.0
Oct 16, 2026	95.13	96.19	88.85	90.37	1.167M
Oct 15, 2026	87.97	95.40	87.67	94.30	1.522M
Oct 14, 2026	84.45	87.77	82.97	87.47	949974.0
Oct 13, 2026	84.65	88.30	84.24	84.69	1.025M
Oct 12, 2026	88.63	89.02	84.46	84.76	837748.0
Oct 09, 2026	88.91	90.06	88.04	88.96	517557.0
Oct 08, 2026	84.02	89.06	83.62	88.91	843224.0
Oct 07, 2026	84.30	85.20	82.44	83.51	583803.0
Oct 06, 2026	85.33	85.84	83.50	84.29	939420.0
Oct 05, 2026	79.33	82.66	78.78	82.66	884560.0
Oct 02, 2026	80.45	80.59	77.71	78.80	922951.0
Oct 01, 2026	81.37	83.54	79.70	80.31	1.170M
Sep 30, 2026	76.01	80.75	75.50	78.46	1.802M
Sep 29, 2026	76.82	79.12	73.16	76.05	2.474M
Sep 28, 2026	81.20	81.20	76.71	79.05	1.280M
Sep 25, 2026	85.55	86.39	83.50	83.66	410140.0
Sep 24, 2026	86.46	87.67	84.67	86.00	597341.0
Sep 23, 2026	85.93	88.21	85.16	86.46	953932.0
Sep 22, 2026	90.50	90.76	83.51	84.95	1.012M
Sep 21, 2026	85.00	87.99	83.82	87.96	1.086M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks