monday.com (MNDY) Price: 78.00

monday.com Ltd. (MNDY)

78.00 +0.96 (+1.25%) USD | NASDAQ | Nov 13, 16:00

77.95 -0.05 (-0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	77.70	78.57	76.01	78.00	836141.0
Nov 12, 2026	77.18	77.90	75.24	77.04	588190.0
Nov 11, 2026	76.00	77.75	75.25	77.64	1.253M
Nov 10, 2026	78.56	79.34	74.56	76.38	1.447M
Nov 09, 2026	83.00	86.89	79.81	79.93	3.140M
Nov 06, 2026	91.82	93.21	86.77	87.93	1.755M
Nov 05, 2026	93.32	99.36	91.98	93.84	1.482M
Nov 04, 2026	95.55	98.75	94.54	96.80	953783.0
Nov 03, 2026	91.05	94.81	88.33	93.59	1.298M
Nov 02, 2026	95.93	98.72	94.52	95.26	785272.0
Oct 30, 2026	94.41	97.93	93.00	95.60	1.156M
Oct 29, 2026	93.64	95.16	89.32	94.78	1.044M
Oct 28, 2026	97.39	99.81	96.69	97.82	854813.0
Oct 27, 2026	101.91	103.00	98.82	99.62	838654.0
Oct 26, 2026	105.38	106.08	102.17	103.77	691397.0
Oct 23, 2026	106.50	108.79	105.10	106.53	773500.0
Oct 22, 2026	100.23	110.77	100.03	106.86	1.739M
Oct 21, 2026	100.00	103.12	98.45	100.15	920765.0
Oct 20, 2026	97.00	101.65	94.50	100.86	1.687M
Oct 19, 2026	90.44	94.30	89.27	93.42	904866.0
Oct 16, 2026	95.13	96.19	88.85	90.37	1.167M
Oct 15, 2026	87.97	95.40	87.67	94.30	1.522M
Oct 14, 2026	84.45	87.77	82.97	87.47	949974.0
Oct 13, 2026	84.65	88.30	84.24	84.69	1.025M
Oct 12, 2026	88.63	89.02	84.46	84.76	837748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks