Monday.Com Ltd (MNDY)
276.26
+16.11
(+6.19%)
USD |
NASDAQ |
Nov 21, 16:00
276.21
-0.05
(-0.02%)
After-Hours: 05:09
Monday.Com Price: 276.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 263.27 | 278.20 | 263.27 | 276.26 | 1.151M |
| Nov 20, 2024 | 257.70 | 261.71 | 255.50 | 260.15 | 438304.0 |
| Nov 19, 2024 | 253.50 | 258.52 | 252.50 | 257.02 | 841846.0 |
| Nov 18, 2024 | 259.82 | 265.91 | 254.05 | 255.46 | 1.100M |
| Nov 15, 2024 | 264.41 | 267.00 | 257.74 | 262.89 | 855574.0 |
| Nov 14, 2024 | 270.00 | 270.34 | 260.38 | 268.90 | 1.036M |
| Nov 13, 2024 | 261.50 | 275.51 | 257.08 | 269.16 | 1.855M |
| Nov 12, 2024 | 275.00 | 283.56 | 260.59 | 260.59 | 2.127M |
| Nov 11, 2024 | 269.00 | 280.00 | 256.01 | 275.21 | 4.012M |
| Nov 08, 2024 | 318.00 | 324.99 | 312.00 | 324.31 | 816538.0 |
| Nov 07, 2024 | 316.03 | 322.41 | 312.79 | 318.56 | 753813.0 |
| Nov 06, 2024 | 307.81 | 316.39 | 304.69 | 316.03 | 476882.0 |
| Nov 05, 2024 | 296.56 | 299.98 | 295.12 | 296.95 | 644956.0 |
| Nov 04, 2024 | 297.31 | 300.40 | 294.68 | 295.78 | 496745.0 |
| Nov 01, 2024 | 295.48 | 300.89 | 283.63 | 299.55 | 567019.0 |
| Oct 31, 2024 | 299.88 | 299.90 | 291.65 | 293.87 | 464302.0 |
| Oct 30, 2024 | 303.75 | 304.34 | 298.48 | 300.23 | 207542.0 |
| Oct 29, 2024 | 296.50 | 306.80 | 294.64 | 302.50 | 385437.0 |
| Oct 28, 2024 | 300.00 | 302.17 | 293.59 | 297.35 | 318110.0 |
| Oct 25, 2024 | 300.00 | 302.57 | 296.77 | 299.61 | 642078.0 |
| Oct 24, 2024 | 285.92 | 297.27 | 284.74 | 297.27 | 508043.0 |
| Oct 23, 2024 | 289.38 | 289.38 | 282.06 | 282.52 | 319671.0 |
| Oct 22, 2024 | 289.00 | 290.17 | 287.48 | 289.38 | 285109.0 |
| Oct 21, 2024 | 288.55 | 290.94 | 284.37 | 289.72 | 254964.0 |
| Oct 18, 2024 | 290.52 | 290.52 | 286.11 | 287.31 | 150427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.46
Minimum
Nov 09 2022
444.70
Maximum
Nov 09 2021
193.72
Average
177.41
Median
Price Benchmarks
| Sapiens International Corp NV | 27.55 |
| Formula Systems (1985) Ltd | 82.73 |
| Magic Software Enterprises Ltd | 10.99 |
| SatixFy Communications Ltd | 0.8172 |
| Silynxcom Ltd | 2.69 |
Price Related Metrics
| PE Ratio | 673.80 |
| PS Ratio | 15.48 |
| Price to Book Value | 14.18 |
| Price to Free Cash Flow | 50.37 |
| Earnings Yield | 0.15% |
| Market Cap | 13.77B |
| Normalized PE Ratio | 673.80 |