monday.com Ltd. (MNDY)
93.21
-1.04
(-1.10%)
USD |
NASDAQ |
Aug 25, 16:00
92.78
-0.43
(-0.46%)
After-Hours: 18:11
monday.com Price : 93.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.26 | 95.00 | 90.66 | 94.25 | 1.426M |
| Aug 21, 2026 | 90.80 | 93.62 | 88.51 | 90.73 | 792280.0 |
| Aug 20, 2026 | 89.74 | 92.89 | 89.51 | 91.30 | 691839.0 |
| Aug 19, 2026 | 87.81 | 93.33 | 87.81 | 91.01 | 993906.0 |
| Aug 18, 2026 | 84.06 | 89.76 | 83.30 | 88.04 | 1.188M |
| Aug 17, 2026 | 86.12 | 86.25 | 82.72 | 83.33 | 1.069M |
| Aug 14, 2026 | 94.02 | 94.10 | 87.36 | 87.52 | 1.230M |
| Aug 13, 2026 | 87.00 | 95.15 | 83.51 | 94.29 | 2.192M |
| Aug 12, 2026 | 85.22 | 86.61 | 83.46 | 85.95 | 1.494M |
| Aug 11, 2026 | 86.52 | 88.24 | 83.90 | 87.47 | 1.782M |
| Aug 10, 2026 | 81.40 | 88.99 | 80.22 | 88.62 | 4.829M |
| Aug 07, 2026 | 92.94 | 94.40 | 91.30 | 93.13 | 2.507M |
| Aug 06, 2026 | 86.62 | 88.13 | 84.56 | 87.57 | 1.131M |
| Aug 05, 2026 | 95.00 | 95.46 | 90.17 | 91.45 | 1.304M |
| Aug 04, 2026 | 87.25 | 94.12 | 87.12 | 93.80 | 985855.0 |
| Aug 03, 2026 | 89.91 | 92.20 | 88.26 | 88.92 | 1.120M |
| Jul 31, 2026 | 86.12 | 89.77 | 85.25 | 87.15 | 909920.0 |
| Jul 30, 2026 | 85.67 | 88.38 | 83.16 | 88.16 | 2.276M |
| Jul 29, 2026 | 87.62 | 91.97 | 86.74 | 90.25 | 1.797M |
| Jul 28, 2026 | 83.62 | 89.34 | 83.57 | 87.09 | 1.495M |
| Jul 27, 2026 | 78.97 | 83.72 | 78.50 | 82.10 | 3.053M |
| Jul 24, 2026 | 73.75 | 77.58 | 73.61 | 77.43 | 3.078M |
| Jul 23, 2026 | 75.58 | 76.68 | 71.16 | 71.74 | 1.532M |
| Jul 22, 2026 | 74.03 | 74.35 | 69.10 | 73.91 | 2.410M |
| Jul 21, 2026 | 75.08 | 78.25 | 72.08 | 72.84 | 2.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ServiceNow, Inc. | 127.01 |
| Salesforce, Inc. | 205.65 |
| Atlassian Corp. | 166.44 |
| Microsoft Corp. | 491.54 |
| Oracle Corp. | 144.75 |
Price Related Metrics
| PE Ratio | 39.74 |
| PS Ratio | 3.402 |
| PEG Ratio | 0.1836 |
| Price to Book Value | 6.376 |
| Price to Free Cash Flow | 14.68 |
| Earnings Yield | 2.52% |
| Market Cap | 3.940B |
| PEGY Ratio | 0.1836 |
| Operating PE Ratio | 117.23 |
| Normalized PE Ratio | 34.74 |