monday.com (MNDY) Price: 81.37

monday.com Ltd. (MNDY)

81.37 +2.57 (+3.26%) USD | NASDAQ | Oct 05, 12:37

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	80.45	80.59	77.71	78.80	922951.0
Oct 01, 2026	81.37	83.54	79.70	80.31	1.170M
Sep 30, 2026	76.01	80.75	75.50	78.46	1.802M
Sep 29, 2026	76.82	79.12	73.16	76.05	2.474M
Sep 28, 2026	81.20	81.20	76.71	79.05	1.280M
Sep 25, 2026	85.55	86.39	83.50	83.66	410140.0
Sep 24, 2026	86.46	87.67	84.67	86.00	597341.0
Sep 23, 2026	85.93	88.21	85.16	86.46	953932.0
Sep 22, 2026	90.50	90.76	83.51	84.95	1.012M
Sep 21, 2026	85.00	87.99	83.82	87.96	1.086M
Sep 18, 2026	90.68	90.71	84.90	85.13	1.488M
Sep 17, 2026	92.55	93.71	89.47	90.29	848937.0
Sep 16, 2026	92.26	95.24	91.52	94.06	851722.0
Sep 15, 2026	94.55	98.62	93.95	94.05	1.141M
Sep 14, 2026	90.00	97.04	89.74	96.10	1.686M
Sep 11, 2026	84.72	87.76	84.30	86.84	1.202M
Sep 10, 2026	80.40	85.21	79.20	85.17	2.078M
Sep 09, 2026	83.50	84.16	80.85	81.11	1.078M
Sep 08, 2026	89.34	89.55	83.50	83.67	1.468M
Sep 04, 2026	94.79	95.41	89.01	91.07	945960.0
Sep 03, 2026	97.66	100.03	94.82	97.33	812035.0
Sep 02, 2026	96.30	97.37	93.24	94.44	870387.0
Sep 01, 2026	98.69	100.06	95.79	96.51	1.089M
Aug 31, 2026	99.90	102.00	99.13	101.14	1.143M
Aug 28, 2026	99.01	102.00	99.01	100.71	815568.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks