monday.com Ltd. (MNDY)
96.10
+9.26
(+10.67%)
USD |
NASDAQ |
Sep 14, 16:00
93.58
-2.52
(-2.63%)
Pre-Market: 09:20
monday.com Price : 96.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 90.00 | 97.04 | 89.74 | 96.10 | 1.686M |
| Sep 11, 2026 | 84.72 | 87.76 | 84.30 | 86.84 | 1.202M |
| Sep 10, 2026 | 80.40 | 85.21 | 79.20 | 85.17 | 2.078M |
| Sep 09, 2026 | 83.50 | 84.16 | 80.85 | 81.11 | 1.078M |
| Sep 08, 2026 | 89.34 | 89.55 | 83.50 | 83.67 | 1.468M |
| Sep 04, 2026 | 94.79 | 95.41 | 89.01 | 91.07 | 945960.0 |
| Sep 03, 2026 | 97.66 | 100.03 | 94.82 | 97.33 | 812035.0 |
| Sep 02, 2026 | 96.30 | 97.37 | 93.24 | 94.44 | 870387.0 |
| Sep 01, 2026 | 98.69 | 100.06 | 95.79 | 96.51 | 1.089M |
| Aug 31, 2026 | 99.90 | 102.00 | 99.13 | 101.14 | 1.143M |
| Aug 28, 2026 | 99.01 | 102.00 | 99.01 | 100.71 | 815568.0 |
| Aug 27, 2026 | 95.13 | 101.35 | 95.13 | 99.50 | 1.442M |
| Aug 26, 2026 | 90.06 | 93.58 | 89.45 | 92.55 | 1.390M |
| Aug 25, 2026 | 92.36 | 95.25 | 91.40 | 93.23 | 1.596M |
| Aug 24, 2026 | 91.26 | 95.00 | 90.66 | 94.25 | 1.426M |
| Aug 21, 2026 | 90.80 | 93.62 | 88.51 | 90.73 | 792280.0 |
| Aug 20, 2026 | 89.74 | 92.89 | 89.51 | 91.30 | 691839.0 |
| Aug 19, 2026 | 87.81 | 93.33 | 87.81 | 91.01 | 993906.0 |
| Aug 18, 2026 | 84.06 | 89.76 | 83.30 | 88.04 | 1.188M |
| Aug 17, 2026 | 86.12 | 86.25 | 82.72 | 83.33 | 1.069M |
| Aug 14, 2026 | 94.02 | 94.10 | 87.36 | 87.52 | 1.230M |
| Aug 13, 2026 | 87.00 | 95.15 | 83.51 | 94.29 | 2.192M |
| Aug 12, 2026 | 85.22 | 86.61 | 83.46 | 85.95 | 1.494M |
| Aug 11, 2026 | 86.52 | 88.24 | 83.90 | 87.47 | 1.782M |
| Aug 10, 2026 | 81.40 | 88.99 | 80.22 | 88.62 | 4.829M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 259.43 |
| ServiceNow, Inc. | 142.35 |
| Atlassian Corp. | 192.77 |
| Microsoft Corp. | 505.41 |
| Palo Alto Networks, Inc. | 373.94 |
Price Related Metrics
| PE Ratio | 40.97 |
| PS Ratio | 3.507 |
| PEG Ratio | 0.1892 |
| Price to Book Value | 6.574 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 2.44% |
| Market Cap | 4.063B |
| PEGY Ratio | 0.1892 |
| Operating PE Ratio | 120.87 |
| Normalized PE Ratio | 35.82 |