Cognyte Software Ltd. (CGNT)
8.365
-0.18
(-2.05%)
USD |
NASDAQ |
Aug 25, 16:00
8.365
0.00 (0.00%)
After-Hours: 18:11
Cognyte Software Price : 8.365 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.63 | 8.63 | 8.31 | 8.54 | 645035.0 |
| Aug 21, 2026 | 8.71 | 8.78 | 8.515 | 8.60 | 928770.0 |
| Aug 20, 2026 | 8.80 | 8.895 | 8.57 | 8.62 | 609689.0 |
| Aug 19, 2026 | 8.88 | 8.98 | 8.68 | 8.81 | 619942.0 |
| Aug 18, 2026 | 8.96 | 9.055 | 8.90 | 8.97 | 339420.0 |
| Aug 17, 2026 | 9.12 | 9.20 | 8.891 | 8.95 | 299324.0 |
| Aug 14, 2026 | 9.40 | 9.43 | 9.07 | 9.12 | 442267.0 |
| Aug 13, 2026 | 9.22 | 9.39 | 9.05 | 9.36 | 318150.0 |
| Aug 12, 2026 | 9.28 | 9.425 | 9.11 | 9.13 | 300358.0 |
| Aug 11, 2026 | 9.24 | 9.49 | 9.24 | 9.37 | 272610.0 |
| Aug 10, 2026 | 9.06 | 9.39 | 9.06 | 9.33 | 404836.0 |
| Aug 07, 2026 | 9.21 | 9.398 | 8.99 | 9.20 | 534054.0 |
| Aug 06, 2026 | 8.94 | 9.155 | 8.73 | 9.03 | 891776.0 |
| Aug 05, 2026 | 9.44 | 9.495 | 9.075 | 9.13 | 825107.0 |
| Aug 04, 2026 | 9.23 | 9.44 | 9.22 | 9.30 | 709893.0 |
| Aug 03, 2026 | 8.96 | 9.20 | 8.93 | 9.17 | 490929.0 |
| Jul 31, 2026 | 8.71 | 8.95 | 8.695 | 8.94 | 329237.0 |
| Jul 30, 2026 | 8.81 | 8.85 | 8.56 | 8.78 | 365491.0 |
| Jul 29, 2026 | 8.92 | 9.15 | 8.83 | 8.88 | 288755.0 |
| Jul 28, 2026 | 8.79 | 8.98 | 8.665 | 8.92 | 466204.0 |
| Jul 27, 2026 | 8.50 | 8.795 | 8.48 | 8.71 | 437681.0 |
| Jul 24, 2026 | 8.31 | 8.42 | 8.23 | 8.31 | 233953.0 |
| Jul 23, 2026 | 8.29 | 8.45 | 8.03 | 8.19 | 459501.0 |
| Jul 22, 2026 | 8.51 | 8.53 | 8.195 | 8.32 | 357680.0 |
| Jul 21, 2026 | 8.65 | 8.76 | 8.51 | 8.60 | 455621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cellebrite DI Ltd. | 11.30 |
| RADCOM Ltd. | 10.21 |
| My Size, Inc. | 2.58 |
| Alarum Technologies Ltd. | 1.67 |
| monday.com Ltd. | 93.21 |
Price Related Metrics
| PS Ratio | 1.507 |
| Price to Book Value | 3.150 |
| Price to Free Cash Flow | 22.12 |
| Earnings Yield | -0.46% |
| Market Cap | 616.55M |
| Operating PE Ratio | 36.59 |