Cognyte Software Ltd (CGNT)
6.60
+0.12
(+1.85%)
USD |
NASDAQ |
Nov 05, 11:24
Cognyte Software Price: 6.60 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.41 | 6.53 | 6.38 | 6.48 | 188361.0 |
| Nov 01, 2024 | 6.50 | 6.53 | 6.406 | 6.45 | 213144.0 |
| Oct 31, 2024 | 6.57 | 6.637 | 6.45 | 6.49 | 210717.0 |
| Oct 30, 2024 | 6.54 | 6.73 | 6.54 | 6.59 | 279213.0 |
| Oct 29, 2024 | 6.65 | 6.72 | 6.575 | 6.58 | 174394.0 |
| Oct 28, 2024 | 6.76 | 6.82 | 6.675 | 6.70 | 229928.0 |
| Oct 25, 2024 | 6.65 | 6.73 | 6.59 | 6.61 | 76935.00 |
| Oct 24, 2024 | 6.70 | 6.86 | 6.62 | 6.65 | 131890.0 |
| Oct 23, 2024 | 6.81 | 6.86 | 6.65 | 6.67 | 248166.0 |
| Oct 22, 2024 | 6.92 | 7.01 | 6.84 | 6.85 | 76097.00 |
| Oct 21, 2024 | 6.98 | 7.06 | 6.925 | 6.95 | 87981.00 |
| Oct 18, 2024 | 7.07 | 7.135 | 6.89 | 7.02 | 121533.0 |
| Oct 17, 2024 | 6.85 | 7.09 | 6.78 | 7.01 | 212652.0 |
| Oct 16, 2024 | 7.06 | 7.07 | 6.83 | 6.85 | 156029.0 |
| Oct 15, 2024 | 6.90 | 7.07 | 6.78 | 7.01 | 236197.0 |
| Oct 14, 2024 | 6.68 | 6.92 | 6.56 | 6.91 | 375364.0 |
| Oct 11, 2024 | 6.49 | 6.72 | 6.48 | 6.69 | 200365.0 |
| Oct 10, 2024 | 6.50 | 6.61 | 6.465 | 6.52 | 197725.0 |
| Oct 09, 2024 | 6.62 | 6.62 | 6.50 | 6.55 | 672910.0 |
| Oct 08, 2024 | 6.60 | 6.68 | 6.56 | 6.61 | 200664.0 |
| Oct 07, 2024 | 6.68 | 6.68 | 6.51 | 6.58 | 223215.0 |
| Oct 04, 2024 | 6.38 | 6.68 | 6.38 | 6.67 | 305034.0 |
| Oct 03, 2024 | 6.46 | 6.50 | 6.39 | 6.47 | 199047.0 |
| Oct 02, 2024 | 6.56 | 6.62 | 6.475 | 6.49 | 151956.0 |
| Oct 01, 2024 | 6.78 | 6.79 | 6.45 | 6.55 | 287280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.35
Minimum
Dec 19 2022
38.00
Maximum
Feb 01 2021
10.66
Average
6.955
Median
Price Benchmarks
| Formula Systems (1985) Ltd | 86.56 |
| Magic Software Enterprises Ltd | 10.99 |
| Nayax Ltd | 28.48 |
| SatixFy Communications Ltd | 1.00 |
| Silynxcom Ltd | 2.93 |
Price Related Metrics
| PS Ratio | 1.421 |
| Price to Book Value | 2.411 |
| Price to Free Cash Flow | 28.41 |
| Earnings Yield | -0.91% |
| Market Cap | 474.51M |