Cognyte Software Ltd. (CGNT)
8.33
+0.31
(+3.87%)
USD |
NASDAQ |
Sep 14, 16:00
8.33
0.00 (0.00%)
After-Hours: 20:00
Cognyte Software Price : 8.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.13 | 8.14 | 7.90 | 8.02 | 682131.0 |
| Sep 10, 2026 | 8.00 | 8.16 | 7.939 | 8.08 | 658106.0 |
| Sep 09, 2026 | 8.55 | 8.77 | 7.950 | 8.15 | 1.791M |
| Sep 08, 2026 | 8.40 | 8.40 | 8.055 | 8.23 | 1.102M |
| Sep 04, 2026 | 8.48 | 8.485 | 8.27 | 8.47 | 482736.0 |
| Sep 03, 2026 | 8.45 | 8.63 | 8.39 | 8.48 | 481013.0 |
| Sep 02, 2026 | 8.40 | 8.465 | 8.255 | 8.42 | 707682.0 |
| Sep 01, 2026 | 8.65 | 8.745 | 8.415 | 8.44 | 508945.0 |
| Aug 31, 2026 | 8.70 | 9.11 | 8.70 | 8.86 | 714477.0 |
| Aug 28, 2026 | 8.96 | 9.055 | 8.78 | 8.80 | 503151.0 |
| Aug 27, 2026 | 8.59 | 9.06 | 8.59 | 9.02 | 1.260M |
| Aug 26, 2026 | 8.26 | 8.58 | 8.26 | 8.49 | 451688.0 |
| Aug 25, 2026 | 8.54 | 8.625 | 8.35 | 8.37 | 378827.0 |
| Aug 24, 2026 | 8.63 | 8.63 | 8.31 | 8.54 | 645035.0 |
| Aug 21, 2026 | 8.71 | 8.78 | 8.515 | 8.60 | 928770.0 |
| Aug 20, 2026 | 8.80 | 8.895 | 8.57 | 8.62 | 609689.0 |
| Aug 19, 2026 | 8.88 | 8.98 | 8.68 | 8.81 | 619942.0 |
| Aug 18, 2026 | 8.96 | 9.055 | 8.90 | 8.97 | 339420.0 |
| Aug 17, 2026 | 9.12 | 9.20 | 8.891 | 8.95 | 299324.0 |
| Aug 14, 2026 | 9.40 | 9.43 | 9.07 | 9.12 | 442267.0 |
| Aug 13, 2026 | 9.22 | 9.39 | 9.05 | 9.36 | 318150.0 |
| Aug 12, 2026 | 9.28 | 9.425 | 9.11 | 9.13 | 300358.0 |
| Aug 11, 2026 | 9.24 | 9.49 | 9.24 | 9.37 | 272610.0 |
| Aug 10, 2026 | 9.06 | 9.39 | 9.06 | 9.33 | 404836.0 |
| Aug 07, 2026 | 9.21 | 9.398 | 8.99 | 9.20 | 534054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 9.98 |
| My Size, Inc. | 1.73 |
| Alarum Technologies Ltd. | 2.18 |
| monday.com Ltd. | 96.09 |
| Cellebrite DI Ltd. | 11.68 |
Price Related Metrics
| PS Ratio | 1.462 |
| Price to Book Value | 3.149 |
| Price to Free Cash Flow | 17.38 |
| Earnings Yield | -0.04% |
| Market Cap | 615.13M |
| Operating PE Ratio | 29.98 |
| Normalized PE Ratio | 324.12 |