My Size Inc (MYSZ)
4.20
-0.12
(-2.78%)
USD |
NASDAQ |
May 10, 16:00
4.20
0.00 (0.00%)
After-Hours: 20:00
My Size Price: 4.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 4.54 | 4.88 | 4.32 | 4.32 | 101624.0 |
| May 08, 2024 | 4.33 | 4.789 | 4.32 | 4.46 | 83913.00 |
| May 07, 2024 | 4.63 | 5.84 | 4.31 | 4.46 | 323882.0 |
| May 06, 2024 | 4.02 | 5.220 | 4.02 | 4.78 | 270935.0 |
| May 03, 2024 | 4.22 | 5.49 | 4.060 | 4.18 | 305857.0 |
| May 02, 2024 | 4.11 | 4.595 | 4.11 | 4.28 | 77748.00 |
| May 01, 2024 | 3.92 | 4.64 | 3.880 | 4.11 | 134564.0 |
| Apr 30, 2024 | 4.80 | 4.970 | 3.90 | 4.048 | 142888.0 |
| Apr 29, 2024 | 3.59 | 4.66 | 3.50 | 4.39 | 190643.0 |
| Apr 26, 2024 | 3.38 | 3.94 | 3.332 | 3.70 | 95633.00 |
| Apr 25, 2024 | 3.90 | 3.90 | 3.20 | 3.40 | 131847.0 |
| Apr 24, 2024 | 4.07 | 4.520 | 3.79 | 3.890 | 173794.0 |
| Apr 23, 2024 | 4.08 | 5.43 | 3.92 | 4.15 | 759958.0 |
| Apr 22, 2024 | 4.00 | 4.494 | 3.682 | 4.12 | 42357.00 |
| Apr 19, 2024 | 3.763 | 4.414 | 3.763 | 4.00 | 49237.00 |
| Apr 18, 2024 | 3.90 | 4.08 | 3.76 | 3.88 | 33417.00 |
| Apr 17, 2024 | 3.92 | 3.92 | 3.686 | 3.686 | 22933.00 |
| Apr 16, 2024 | 3.553 | 4.00 | 3.16 | 3.838 | 50427.00 |
| Apr 15, 2024 | 3.388 | 3.558 | 3.38 | 3.454 | 61459.00 |
| Apr 12, 2024 | 3.728 | 3.78 | 3.361 | 3.58 | 6026.00 |
| Apr 11, 2024 | 3.80 | 3.992 | 3.68 | 3.68 | 1554.00 |
| Apr 10, 2024 | 3.68 | 3.919 | 3.68 | 3.80 | 492.00 |
| Apr 09, 2024 | 4.048 | 4.048 | 3.68 | 3.724 | 10203.00 |
| Apr 08, 2024 | 3.68 | 3.92 | 3.60 | 3.92 | 6043.00 |
| Apr 05, 2024 | 3.464 | 3.778 | 3.464 | 3.60 | 4250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.050
Minimum
Mar 11 2024
2595.00
Maximum
May 23 2019
309.92
Average
178.00
Median
May 20 2020
Price Benchmarks
| ePlus Inc | 79.93 |
| DecisionPoint Systems Inc | 10.02 |
| Upland Software Inc | 2.81 |
| Red Violet Inc | 20.22 |
| Strong Global Entertainment Inc | 1.92 |
Price Related Metrics
| PS Ratio | 0.1847 |
| Price to Book Value | 0.5690 |
| Earnings Yield | -563.8% |
| Market Cap | 2.694M |