Alarum Technologies Ltd. (ALAR)
2.23
+0.04
(+1.83%)
USD |
NASDAQ |
Sep 15, 16:00
2.23
0.00 (0.00%)
After-Hours: 16:18
Alarum Technologies Price : 2.23 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.05 | 2.32 | 2.00 | 2.19 | 417025.0 |
| Sep 11, 2026 | 1.78 | 1.97 | 1.71 | 1.92 | 181796.0 |
| Sep 10, 2026 | 1.64 | 1.96 | 1.592 | 1.78 | 1.029M |
| Sep 09, 2026 | 1.62 | 1.63 | 1.48 | 1.56 | 73139.00 |
| Sep 08, 2026 | 1.49 | 1.646 | 1.46 | 1.58 | 199539.0 |
| Sep 04, 2026 | 1.37 | 1.428 | 1.29 | 1.39 | 59366.00 |
| Sep 03, 2026 | 1.32 | 1.346 | 1.28 | 1.32 | 154239.0 |
| Sep 02, 2026 | 1.53 | 1.53 | 1.16 | 1.18 | 325661.0 |
| Sep 01, 2026 | 1.57 | 1.57 | 1.51 | 1.53 | 181092.0 |
| Aug 31, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 36951.00 |
| Aug 28, 2026 | 1.65 | 1.67 | 1.62 | 1.62 | 46191.00 |
| Aug 27, 2026 | 1.67 | 1.693 | 1.63 | 1.65 | 99232.00 |
| Aug 26, 2026 | 1.62 | 1.69 | 1.62 | 1.67 | 42940.00 |
| Aug 25, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 86834.00 |
| Aug 24, 2026 | 1.66 | 1.72 | 1.66 | 1.70 | 36723.00 |
| Aug 21, 2026 | 1.69 | 1.72 | 1.68 | 1.69 | 42155.00 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 85544.00 |
| Aug 19, 2026 | 1.75 | 1.765 | 1.731 | 1.74 | 19774.00 |
| Aug 18, 2026 | 1.71 | 1.785 | 1.705 | 1.75 | 44264.00 |
| Aug 17, 2026 | 1.80 | 1.845 | 1.681 | 1.74 | 209110.0 |
| Aug 14, 2026 | 1.83 | 1.880 | 1.79 | 1.81 | 52097.00 |
| Aug 13, 2026 | 1.80 | 1.893 | 1.720 | 1.83 | 231975.0 |
| Aug 12, 2026 | 1.84 | 1.84 | 1.75 | 1.81 | 72512.00 |
| Aug 11, 2026 | 1.89 | 1.90 | 1.78 | 1.82 | 90888.00 |
| Aug 10, 2026 | 1.915 | 1.96 | 1.83 | 1.86 | 107957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.21 |
| My Size, Inc. | 2.30 |
| Cognyte Software Ltd. | 8.50 |
| monday.com Ltd. | 93.95 |
| Cellebrite DI Ltd. | 11.24 |
Price Related Metrics
| PE Ratio | 14.37 |
| PS Ratio | 0.3695 |
| Price to Book Value | 0.4851 |
| Earnings Yield | 6.96% |
| Market Cap | 16.18M |
| Operating PE Ratio | 24.80 |
| Normalized PE Ratio | 14.37 |