Alarum Technologies Ltd. (ALAR)
1.67
-0.03
(-1.76%)
USD |
NASDAQ |
Aug 25, 16:00
1.67
0.00 (0.00%)
After-Hours: 19:59
Alarum Technologies Price : 1.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.66 | 1.72 | 1.66 | 1.70 | 36723.00 |
| Aug 21, 2026 | 1.69 | 1.72 | 1.68 | 1.69 | 42155.00 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 85544.00 |
| Aug 19, 2026 | 1.75 | 1.765 | 1.731 | 1.74 | 19774.00 |
| Aug 18, 2026 | 1.71 | 1.785 | 1.705 | 1.75 | 44264.00 |
| Aug 17, 2026 | 1.80 | 1.845 | 1.681 | 1.74 | 209110.0 |
| Aug 14, 2026 | 1.83 | 1.880 | 1.79 | 1.81 | 52097.00 |
| Aug 13, 2026 | 1.80 | 1.893 | 1.720 | 1.83 | 231975.0 |
| Aug 12, 2026 | 1.84 | 1.84 | 1.75 | 1.81 | 72512.00 |
| Aug 11, 2026 | 1.89 | 1.90 | 1.78 | 1.82 | 90888.00 |
| Aug 10, 2026 | 1.915 | 1.96 | 1.83 | 1.86 | 107957.0 |
| Aug 07, 2026 | 1.95 | 2.10 | 1.93 | 1.95 | 137752.0 |
| Aug 06, 2026 | 1.92 | 1.97 | 1.88 | 1.96 | 97095.00 |
| Aug 05, 2026 | 2.04 | 2.06 | 1.95 | 2.00 | 123810.0 |
| Aug 04, 2026 | 1.91 | 1.984 | 1.87 | 1.94 | 125116.0 |
| Aug 03, 2026 | 1.73 | 1.93 | 1.73 | 1.88 | 434957.0 |
| Jul 31, 2026 | 1.69 | 1.74 | 1.65 | 1.68 | 62809.00 |
| Jul 30, 2026 | 1.66 | 1.72 | 1.65 | 1.67 | 90739.00 |
| Jul 29, 2026 | 1.80 | 1.80 | 1.62 | 1.70 | 200661.0 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.73 | 1.79 | 195859.0 |
| Jul 27, 2026 | 1.85 | 1.93 | 1.82 | 1.88 | 138734.0 |
| Jul 24, 2026 | 1.93 | 1.97 | 1.87 | 1.88 | 53721.00 |
| Jul 23, 2026 | 2.01 | 2.06 | 1.90 | 1.94 | 147940.0 |
| Jul 22, 2026 | 2.09 | 2.11 | 2.01 | 2.02 | 94360.00 |
| Jul 21, 2026 | 2.07 | 2.22 | 2.07 | 2.18 | 143774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RADCOM Ltd. | 10.21 |
| My Size, Inc. | 2.58 |
| Cognyte Software Ltd. | 8.365 |
| monday.com Ltd. | 93.21 |
| Cellebrite DI Ltd. | 11.30 |
Price Related Metrics
| PE Ratio | 10.76 |
| PS Ratio | 0.2767 |
| Price to Book Value | 0.3633 |
| Earnings Yield | 9.29% |
| Market Cap | 12.12M |
| Operating PE Ratio | 18.57 |
| Normalized PE Ratio | 10.76 |