Radcom Ltd (RDCM)
11.76
+0.51
(+4.53%)
USD |
NASDAQ |
Nov 21, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
Radcom Price: 11.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.70 | 11.70 | 11.16 | 11.25 | 18799.00 |
| Nov 19, 2024 | 11.59 | 11.91 | 11.44 | 11.68 | 80293.00 |
| Nov 18, 2024 | 11.53 | 11.89 | 11.41 | 11.54 | 50500.00 |
| Nov 15, 2024 | 10.95 | 11.68 | 10.90 | 11.61 | 61489.00 |
| Nov 14, 2024 | 11.80 | 11.80 | 11.00 | 11.00 | 143721.0 |
| Nov 13, 2024 | 11.20 | 12.44 | 11.00 | 11.99 | 579715.0 |
| Nov 12, 2024 | 10.21 | 10.84 | 10.21 | 10.74 | 32837.00 |
| Nov 11, 2024 | 10.50 | 10.68 | 10.40 | 10.50 | 34740.00 |
| Nov 08, 2024 | 10.45 | 10.56 | 10.42 | 10.45 | 21266.00 |
| Nov 07, 2024 | 10.56 | 10.59 | 10.39 | 10.56 | 39876.00 |
| Nov 06, 2024 | 10.65 | 10.65 | 10.34 | 10.54 | 47679.00 |
| Nov 05, 2024 | 10.45 | 10.74 | 10.23 | 10.67 | 38505.00 |
| Nov 04, 2024 | 10.82 | 10.85 | 10.38 | 10.63 | 47961.00 |
| Nov 01, 2024 | 10.65 | 10.73 | 10.18 | 10.63 | 46578.00 |
| Oct 31, 2024 | 10.12 | 10.85 | 10.12 | 10.55 | 92279.00 |
| Oct 30, 2024 | 9.86 | 10.28 | 9.86 | 10.20 | 57433.00 |
| Oct 29, 2024 | 10.00 | 10.16 | 9.805 | 10.02 | 15901.00 |
| Oct 28, 2024 | 10.24 | 10.32 | 10.07 | 10.08 | 13767.00 |
| Oct 25, 2024 | 10.53 | 10.53 | 10.01 | 10.10 | 35835.00 |
| Oct 24, 2024 | 10.53 | 10.90 | 10.43 | 10.59 | 11006.00 |
| Oct 23, 2024 | 10.95 | 10.95 | 10.30 | 10.50 | 20185.00 |
| Oct 22, 2024 | 11.08 | 11.08 | 10.81 | 10.97 | 7652.00 |
| Oct 21, 2024 | 10.54 | 11.18 | 10.54 | 10.90 | 22822.00 |
| Oct 18, 2024 | 10.30 | 10.64 | 10.30 | 10.63 | 4412.00 |
| Oct 17, 2024 | 10.87 | 10.87 | 10.39 | 10.39 | 6769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 18 2020
14.28
Maximum
Jan 11 2022
9.885
Average
9.90
Median
Nov 22 2019
Price Benchmarks
| Cellcom Israel Ltd | 5.108 |
| Perion Network Ltd | 8.435 |
| Fiverr International Ltd | 31.81 |
| Playtika Holding Corp | 8.61 |
| Nexxen International Ltd | 9.925 |
Price Related Metrics
| PE Ratio | 25.02 |
| PS Ratio | 3.167 |
| PEG Ratio | 0.0425 |
| Price to Book Value | 1.998 |
| Earnings Yield | 4.00% |
| Market Cap | 184.18M |
| PEGY Ratio | 0.0425 |
| Operating PE Ratio | 58.19 |
| Normalized PE Ratio | 25.02 |