Radcom Ltd (RDCM)
10.53
-0.10
(-0.94%)
USD |
NASDAQ |
Nov 05, 16:00
10.53
0.00 (0.00%)
After-Hours: 18:49
Radcom Price: 10.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.82 | 10.85 | 10.38 | 10.63 | 47961.00 |
| Nov 01, 2024 | 10.65 | 10.73 | 10.18 | 10.63 | 46578.00 |
| Oct 31, 2024 | 10.12 | 10.85 | 10.12 | 10.55 | 92279.00 |
| Oct 30, 2024 | 9.86 | 10.28 | 9.86 | 10.20 | 57433.00 |
| Oct 29, 2024 | 10.00 | 10.16 | 9.805 | 10.02 | 15901.00 |
| Oct 28, 2024 | 10.24 | 10.32 | 10.07 | 10.08 | 13767.00 |
| Oct 25, 2024 | 10.53 | 10.53 | 10.01 | 10.10 | 35835.00 |
| Oct 24, 2024 | 10.53 | 10.90 | 10.43 | 10.59 | 11006.00 |
| Oct 23, 2024 | 10.95 | 10.95 | 10.30 | 10.50 | 20185.00 |
| Oct 22, 2024 | 11.08 | 11.08 | 10.81 | 10.97 | 7652.00 |
| Oct 21, 2024 | 10.54 | 11.18 | 10.54 | 10.90 | 22822.00 |
| Oct 18, 2024 | 10.30 | 10.64 | 10.30 | 10.63 | 4412.00 |
| Oct 17, 2024 | 10.87 | 10.87 | 10.39 | 10.39 | 6769.00 |
| Oct 16, 2024 | 10.52 | 10.96 | 10.32 | 10.96 | 19011.00 |
| Oct 15, 2024 | 10.46 | 10.71 | 10.05 | 10.59 | 17636.00 |
| Oct 14, 2024 | 10.51 | 10.86 | 10.38 | 10.52 | 19542.00 |
| Oct 11, 2024 | 10.32 | 10.72 | 10.32 | 10.62 | 11428.00 |
| Oct 10, 2024 | 11.02 | 11.02 | 10.38 | 10.38 | 27233.00 |
| Oct 09, 2024 | 10.58 | 11.45 | 10.46 | 10.97 | 75110.00 |
| Oct 08, 2024 | 9.955 | 10.57 | 9.840 | 10.54 | 54609.00 |
| Oct 07, 2024 | 10.10 | 10.10 | 9.903 | 10.00 | 49103.00 |
| Oct 04, 2024 | 10.14 | 10.19 | 10.09 | 10.13 | 7456.00 |
| Oct 03, 2024 | 10.47 | 10.83 | 9.97 | 10.00 | 15305.00 |
| Oct 02, 2024 | 10.09 | 10.69 | 9.919 | 10.57 | 19280.00 |
| Oct 01, 2024 | 10.30 | 10.55 | 9.98 | 10.41 | 37175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 18 2020
14.28
Maximum
Jan 11 2022
9.873
Average
9.90
Median
Nov 12 2019
Price Benchmarks
| Cellcom Israel Ltd | 4.55 |
| Perion Network Ltd | 8.44 |
| Fiverr International Ltd | 29.00 |
| Playtika Holding Corp | 8.045 |
| Nexxen International Ltd | 8.17 |
Price Related Metrics
| PE Ratio | 33.97 |
| PS Ratio | 2.921 |
| PEG Ratio | 0.0786 |
| Price to Book Value | 1.864 |
| Earnings Yield | 2.94% |
| Market Cap | 164.92M |
| PEGY Ratio | 0.0786 |
| Operating PE Ratio | 225.22 |
| Normalized PE Ratio | 33.97 |