RADCOM Ltd. (RDCM)
9.98
+0.07
(+0.71%)
USD |
NASDAQ |
Sep 14, 16:00
9.98
0.00 (0.00%)
After-Hours: 20:00
RADCOM Price : 9.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.05 | 10.05 | 9.81 | 9.91 | 104548.0 |
| Sep 10, 2026 | 9.95 | 10.04 | 9.771 | 9.96 | 153183.0 |
| Sep 09, 2026 | 10.11 | 10.15 | 10.00 | 10.06 | 215133.0 |
| Sep 08, 2026 | 10.00 | 10.01 | 9.81 | 9.92 | 138781.0 |
| Sep 04, 2026 | 10.00 | 10.09 | 9.81 | 10.03 | 96979.00 |
| Sep 03, 2026 | 9.93 | 10.05 | 9.73 | 10.03 | 129888.0 |
| Sep 02, 2026 | 9.95 | 10.16 | 9.825 | 9.97 | 166288.0 |
| Sep 01, 2026 | 10.13 | 10.17 | 9.93 | 10.01 | 147554.0 |
| Aug 31, 2026 | 10.22 | 10.29 | 10.14 | 10.21 | 58915.00 |
| Aug 28, 2026 | 10.35 | 10.41 | 10.17 | 10.22 | 134952.0 |
| Aug 27, 2026 | 10.33 | 10.78 | 10.17 | 10.41 | 44153.00 |
| Aug 26, 2026 | 10.24 | 10.36 | 10.16 | 10.29 | 57124.00 |
| Aug 25, 2026 | 10.25 | 10.30 | 10.12 | 10.20 | 121949.0 |
| Aug 24, 2026 | 10.29 | 10.29 | 10.10 | 10.19 | 93044.00 |
| Aug 21, 2026 | 10.29 | 10.40 | 10.13 | 10.32 | 112557.0 |
| Aug 20, 2026 | 10.11 | 10.28 | 10.11 | 10.19 | 122443.0 |
| Aug 19, 2026 | 10.45 | 10.51 | 10.15 | 10.19 | 238488.0 |
| Aug 18, 2026 | 10.35 | 10.47 | 10.13 | 10.34 | 162364.0 |
| Aug 17, 2026 | 10.50 | 10.72 | 10.30 | 10.35 | 299386.0 |
| Aug 14, 2026 | 10.25 | 10.79 | 10.16 | 10.49 | 313990.0 |
| Aug 13, 2026 | 10.30 | 10.42 | 10.10 | 10.16 | 158495.0 |
| Aug 12, 2026 | 10.28 | 10.69 | 10.14 | 10.32 | 264517.0 |
| Aug 11, 2026 | 10.18 | 10.38 | 10.02 | 10.05 | 97878.00 |
| Aug 10, 2026 | 10.08 | 10.20 | 9.94 | 10.11 | 166521.0 |
| Aug 07, 2026 | 10.03 | 10.19 | 10.00 | 10.10 | 84806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| My Size, Inc. | 1.73 |
| Alarum Technologies Ltd. | 2.18 |
| Cognyte Software Ltd. | 8.33 |
| monday.com Ltd. | 96.09 |
| Cellebrite DI Ltd. | 11.68 |
Price Related Metrics
| PE Ratio | 24.10 |
| PS Ratio | 2.505 |
| Price to Book Value | 1.423 |
| Earnings Yield | 4.15% |
| Market Cap | 167.05M |
| Operating PE Ratio | 48.10 |
| Normalized PE Ratio | 24.10 |