RADCOM Ltd. (RDCM)
10.21
+0.02
(+0.20%)
USD |
NASDAQ |
Aug 25, 16:00
10.21
0.00 (0.00%)
After-Hours: 18:03
RADCOM Price : 10.21 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.29 | 10.29 | 10.10 | 10.19 | 93044.00 |
| Aug 21, 2026 | 10.29 | 10.40 | 10.13 | 10.32 | 112557.0 |
| Aug 20, 2026 | 10.11 | 10.28 | 10.11 | 10.19 | 122443.0 |
| Aug 19, 2026 | 10.45 | 10.51 | 10.15 | 10.19 | 238488.0 |
| Aug 18, 2026 | 10.35 | 10.47 | 10.13 | 10.34 | 162364.0 |
| Aug 17, 2026 | 10.50 | 10.72 | 10.30 | 10.35 | 299386.0 |
| Aug 14, 2026 | 10.25 | 10.79 | 10.16 | 10.49 | 313990.0 |
| Aug 13, 2026 | 10.30 | 10.42 | 10.10 | 10.16 | 158495.0 |
| Aug 12, 2026 | 10.28 | 10.69 | 10.14 | 10.32 | 264517.0 |
| Aug 11, 2026 | 10.18 | 10.38 | 10.02 | 10.05 | 97878.00 |
| Aug 10, 2026 | 10.08 | 10.20 | 9.94 | 10.11 | 166521.0 |
| Aug 07, 2026 | 10.03 | 10.19 | 10.00 | 10.10 | 84806.00 |
| Aug 06, 2026 | 10.00 | 10.11 | 9.42 | 10.03 | 274177.0 |
| Aug 05, 2026 | 10.30 | 10.42 | 10.00 | 10.01 | 139171.0 |
| Aug 04, 2026 | 10.14 | 10.55 | 10.14 | 10.29 | 126837.0 |
| Aug 03, 2026 | 10.12 | 10.38 | 10.06 | 10.10 | 259418.0 |
| Jul 31, 2026 | 10.06 | 10.32 | 9.92 | 10.24 | 207632.0 |
| Jul 30, 2026 | 9.87 | 10.15 | 9.40 | 10.03 | 1.017M |
| Jul 29, 2026 | 12.94 | 13.24 | 12.70 | 12.72 | 123290.0 |
| Jul 28, 2026 | 13.25 | 13.29 | 12.89 | 13.08 | 92582.00 |
| Jul 27, 2026 | 13.18 | 13.48 | 13.09 | 13.25 | 55394.00 |
| Jul 24, 2026 | 13.16 | 13.50 | 12.96 | 13.03 | 116134.0 |
| Jul 23, 2026 | 13.00 | 13.17 | 12.66 | 13.17 | 225210.0 |
| Jul 22, 2026 | 13.50 | 13.50 | 12.93 | 13.00 | 133914.0 |
| Jul 21, 2026 | 13.60 | 13.79 | 13.35 | 13.44 | 122010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| My Size, Inc. | 2.58 |
| Alarum Technologies Ltd. | 1.67 |
| Cognyte Software Ltd. | 8.365 |
| monday.com Ltd. | 93.21 |
| Cellebrite DI Ltd. | 11.30 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 2.563 |
| Price to Book Value | 1.455 |
| Earnings Yield | 4.06% |
| Market Cap | 170.90M |
| Operating PE Ratio | 49.20 |
| Normalized PE Ratio | 24.66 |