Radcom Ltd (RDCM)
9.07
-0.05
(-0.55%)
USD |
NASDAQ |
Apr 23, 16:00
9.07
0.00 (0.00%)
After-Hours: 20:00
Radcom Price: 9.07 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.81 | 9.12 | 8.76 | 9.12 | 14161.00 |
Apr 19, 2024 | 9.06 | 9.40 | 8.62 | 8.63 | 38159.00 |
Apr 18, 2024 | 9.25 | 9.29 | 8.87 | 9.06 | 37854.00 |
Apr 17, 2024 | 9.48 | 9.48 | 9.13 | 9.21 | 22047.00 |
Apr 16, 2024 | 9.66 | 9.66 | 9.21 | 9.47 | 38478.00 |
Apr 15, 2024 | 9.41 | 9.80 | 9.26 | 9.49 | 46983.00 |
Apr 12, 2024 | 9.76 | 9.82 | 9.40 | 9.45 | 27778.00 |
Apr 11, 2024 | 9.28 | 9.91 | 9.27 | 9.76 | 45803.00 |
Apr 10, 2024 | 9.70 | 9.70 | 9.30 | 9.30 | 40629.00 |
Apr 09, 2024 | 10.57 | 10.57 | 9.55 | 9.77 | 111646.0 |
Apr 08, 2024 | 10.82 | 11.00 | 10.50 | 10.75 | 32919.00 |
Apr 05, 2024 | 10.59 | 11.00 | 10.59 | 10.77 | 13488.00 |
Apr 04, 2024 | 10.93 | 10.95 | 10.59 | 10.67 | 22080.00 |
Apr 03, 2024 | 11.15 | 11.20 | 10.91 | 10.93 | 44008.00 |
Apr 02, 2024 | 10.90 | 11.39 | 10.88 | 11.20 | 17186.00 |
Apr 01, 2024 | 11.10 | 11.29 | 10.66 | 11.15 | 69459.00 |
Mar 28, 2024 | 10.71 | 11.30 | 10.71 | 11.16 | 19816.00 |
Mar 27, 2024 | 10.60 | 10.88 | 10.55 | 10.80 | 21294.00 |
Mar 26, 2024 | 10.92 | 11.00 | 10.54 | 10.76 | 27365.00 |
Mar 25, 2024 | 11.25 | 11.41 | 11.00 | 11.00 | 28778.00 |
Mar 22, 2024 | 11.16 | 11.28 | 11.04 | 11.27 | 31310.00 |
Mar 21, 2024 | 11.00 | 11.49 | 10.99 | 11.20 | 37605.00 |
Mar 20, 2024 | 10.93 | 11.22 | 10.56 | 10.93 | 20007.00 |
Mar 19, 2024 | 10.62 | 10.94 | 10.54 | 10.90 | 11362.00 |
Mar 18, 2024 | 10.53 | 10.91 | 10.51 | 10.57 | 45821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.52
Minimum
Mar 18 2020
14.28
Maximum
Jan 11 2022
9.763
Average
9.767
Median
Nov 27 2019
Price Benchmarks
Cellcom Israel Ltd | 3.90 |
Perion Network Ltd | 11.34 |
Fiverr International Ltd | 20.18 |
Playtika Holding Corp | 7.06 |
Nexxen International Ltd | 5.72 |
Price Related Metrics
PE Ratio | 37.79 |
PS Ratio | 2.710 |
Price to Book Value | 1.701 |
Earnings Yield | 2.65% |
Market Cap | 140.32M |
Normalized PE Ratio | 37.79 |