Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
147.56
-1.04
(-0.70%)
USD |
NYSEARCA |
Nov 03, 16:00
149.62
+2.06
(+1.40%)
After-Hours: 07:46
VSS Total Return Price : 147.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 147.56 |
| November 02, 2026 | 148.60 |
| October 30, 2026 | 148.05 |
| October 29, 2026 | 150.95 |
| October 28, 2026 | 151.48 |
| October 27, 2026 | 150.58 |
| October 26, 2026 | 149.35 |
| October 23, 2026 | 149.35 |
| October 22, 2026 | 149.91 |
| October 21, 2026 | 152.55 |
| October 20, 2026 | 152.37 |
| October 19, 2026 | 151.65 |
| October 16, 2026 | 152.11 |
| October 15, 2026 | 152.30 |
| October 14, 2026 | 152.33 |
| October 13, 2026 | 154.25 |
| October 12, 2026 | 154.14 |
| October 09, 2026 | 155.12 |
| October 08, 2026 | 153.61 |
| October 07, 2026 | 154.53 |
| October 06, 2026 | 156.32 |
| October 05, 2026 | 155.96 |
| October 02, 2026 | 155.65 |
| October 01, 2026 | 154.10 |
| September 30, 2026 | 155.25 |
| Date | Value |
|---|---|
| September 29, 2026 | 155.54 |
| September 28, 2026 | 156.14 |
| September 25, 2026 | 157.39 |
| September 24, 2026 | 156.06 |
| September 23, 2026 | 157.03 |
| September 22, 2026 | 159.80 |
| September 21, 2026 | 159.02 |
| September 18, 2026 | 157.40 |
| September 17, 2026 | 157.36 |
| September 16, 2026 | 155.60 |
| September 15, 2026 | 155.50 |
| September 14, 2026 | 156.22 |
| September 11, 2026 | 158.26 |
| September 10, 2026 | 157.13 |
| September 09, 2026 | 159.21 |
| September 08, 2026 | 160.09 |
| September 04, 2026 | 161.04 |
| September 03, 2026 | 160.36 |
| September 02, 2026 | 158.82 |
| September 01, 2026 | 158.23 |
| August 31, 2026 | 159.80 |
| August 28, 2026 | 160.36 |
| August 27, 2026 | 161.45 |
| August 26, 2026 | 160.14 |
| August 25, 2026 | 160.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median