Vanguard FTSE All-Wld ex-US SmCp ETF (VSS)
118.30
+0.22
(+0.19%)
USD |
NYSEARCA |
Nov 22, 16:00
118.30
0.00 (0.00%)
After-Hours: 16:04
VSS Price: 118.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 117.71 | 118.20 | 117.52 | 118.08 | 297480.0 |
| Nov 20, 2024 | 117.59 | 117.63 | 116.89 | 117.55 | 177000.0 |
| Nov 19, 2024 | 117.28 | 118.16 | 116.95 | 117.98 | 158056.0 |
| Nov 18, 2024 | 116.93 | 117.76 | 116.87 | 117.56 | 378000.0 |
| Nov 15, 2024 | 117.27 | 117.34 | 116.78 | 117.08 | 329969.0 |
| Nov 14, 2024 | 117.69 | 117.84 | 117.04 | 117.31 | 734420.0 |
| Nov 13, 2024 | 117.77 | 118.00 | 116.95 | 117.31 | 457728.0 |
| Nov 12, 2024 | 119.00 | 119.19 | 117.50 | 117.91 | 690572.0 |
| Nov 11, 2024 | 120.50 | 120.50 | 119.87 | 120.20 | 213489.0 |
| Nov 08, 2024 | 121.02 | 121.02 | 119.76 | 120.38 | 227359.0 |
| Nov 07, 2024 | 121.76 | 122.41 | 121.64 | 122.22 | 198522.0 |
| Nov 06, 2024 | 119.86 | 120.30 | 118.92 | 120.10 | 255263.0 |
| Nov 05, 2024 | 120.79 | 121.40 | 120.64 | 121.30 | 193275.0 |
| Nov 04, 2024 | 120.60 | 120.97 | 120.07 | 120.13 | 376358.0 |
| Nov 01, 2024 | 120.89 | 120.89 | 119.98 | 120.01 | 95896.00 |
| Oct 31, 2024 | 120.58 | 120.60 | 119.44 | 120.10 | 417683.0 |
| Oct 30, 2024 | 120.64 | 121.37 | 120.50 | 120.61 | 148192.0 |
| Oct 29, 2024 | 120.92 | 121.14 | 120.60 | 120.64 | 214902.0 |
| Oct 28, 2024 | 121.20 | 121.62 | 121.00 | 121.43 | 432547.0 |
| Oct 25, 2024 | 121.49 | 121.63 | 120.50 | 120.66 | 256103.0 |
| Oct 24, 2024 | 121.47 | 121.90 | 120.68 | 121.29 | 296228.0 |
| Oct 23, 2024 | 121.58 | 121.78 | 120.61 | 121.19 | 334548.0 |
| Oct 22, 2024 | 122.28 | 122.48 | 122.02 | 122.13 | 513816.0 |
| Oct 21, 2024 | 123.37 | 123.66 | 122.54 | 122.84 | 156061.0 |
| Oct 18, 2024 | 123.83 | 124.04 | 123.64 | 123.89 | 140451.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.64
Minimum
Mar 23 2020
142.02
Maximum
Sep 03 2021
114.49
Average
112.22
Median
Apr 13 2023