Vanguard FTSE All-Wld ex-US SmCp ETF (VSS)
109.78
+0.25
(+0.23%)
USD |
NYSEARCA |
Jun 06, 11:18
VSS Price: 109.78 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 109.93 | 110.16 | 109.53 | 109.53 | 565078.0 |
| Jun 02, 2023 | 110.22 | 110.43 | 110.00 | 110.32 | 139544.0 |
| Jun 01, 2023 | 107.48 | 108.93 | 107.48 | 108.81 | 404722.0 |
| May 31, 2023 | 107.16 | 107.34 | 106.34 | 107.08 | 231219.0 |
| May 30, 2023 | 108.37 | 108.37 | 107.25 | 107.77 | 162945.0 |
| May 26, 2023 | 107.90 | 108.34 | 107.78 | 108.31 | 99570.00 |
| May 25, 2023 | 108.12 | 108.12 | 107.16 | 107.48 | 166748.0 |
| May 24, 2023 | 108.83 | 108.83 | 107.45 | 107.45 | 1.061M |
| May 23, 2023 | 110.02 | 110.16 | 109.31 | 109.34 | 140704.0 |
| May 22, 2023 | 110.31 | 110.68 | 110.28 | 110.55 | 295298.0 |
| May 19, 2023 | 110.33 | 110.72 | 110.01 | 110.25 | 222557.0 |
| May 18, 2023 | 109.93 | 110.00 | 109.31 | 109.96 | 169556.0 |
| May 17, 2023 | 110.02 | 110.38 | 109.41 | 110.28 | 286110.0 |
| May 16, 2023 | 110.29 | 110.39 | 109.62 | 109.70 | 147818.0 |
| May 15, 2023 | 110.31 | 110.86 | 110.12 | 110.86 | 261910.0 |
| May 12, 2023 | 110.41 | 110.64 | 109.40 | 109.91 | 831700.0 |
| May 11, 2023 | 110.51 | 110.51 | 109.75 | 110.38 | 312952.0 |
| May 10, 2023 | 111.66 | 111.66 | 110.42 | 111.23 | 126287.0 |
| May 09, 2023 | 110.72 | 111.18 | 110.38 | 111.01 | 196204.0 |
| May 08, 2023 | 111.77 | 111.98 | 111.51 | 111.77 | 134354.0 |
| May 05, 2023 | 110.66 | 111.86 | 110.48 | 111.79 | 139390.0 |
| May 04, 2023 | 110.00 | 110.43 | 109.75 | 110.02 | 394183.0 |
| May 03, 2023 | 110.02 | 110.60 | 109.76 | 109.84 | 149361.0 |
| May 02, 2023 | 110.25 | 110.25 | 109.22 | 109.87 | 179226.0 |
| May 01, 2023 | 110.93 | 111.29 | 110.62 | 110.86 | 151261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.64
Minimum
Mar 23 2020
142.02
Maximum
Sep 03 2021
111.83
Average
108.30
Median
Oct 14 2020