Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
155.80
-0.71
(-0.45%)
USD |
NYSEARCA |
Sep 15, 10:15
VSS Price : 155.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 156.44 | 157.35 | 155.86 | 156.51 | 131187.0 |
| Sep 11, 2026 | 158.65 | 158.81 | 158.08 | 158.56 | 384359.0 |
| Sep 10, 2026 | 158.04 | 158.35 | 157.20 | 157.42 | 113895.0 |
| Sep 09, 2026 | 160.58 | 160.68 | 159.34 | 159.51 | 520051.0 |
| Sep 08, 2026 | 160.93 | 161.20 | 160.31 | 160.39 | 135783.0 |
| Sep 04, 2026 | 160.31 | 161.64 | 160.31 | 161.34 | 143647.0 |
| Sep 03, 2026 | 160.20 | 160.86 | 159.58 | 160.66 | 115684.0 |
| Sep 02, 2026 | 158.67 | 159.19 | 158.61 | 159.12 | 204915.0 |
| Sep 01, 2026 | 159.30 | 159.87 | 158.21 | 158.53 | 117733.0 |
| Aug 31, 2026 | 160.79 | 160.89 | 159.67 | 160.10 | 164110.0 |
| Aug 28, 2026 | 162.00 | 162.46 | 160.22 | 160.66 | 193693.0 |
| Aug 27, 2026 | 161.32 | 161.86 | 160.94 | 161.75 | 139852.0 |
| Aug 26, 2026 | 161.02 | 161.47 | 160.25 | 160.44 | 167471.0 |
| Aug 25, 2026 | 160.37 | 160.70 | 160.16 | 160.62 | 1.054M |
| Aug 24, 2026 | 159.81 | 159.81 | 158.90 | 158.95 | 757580.0 |
| Aug 21, 2026 | 160.25 | 160.37 | 159.78 | 160.06 | 141961.0 |
| Aug 20, 2026 | 158.72 | 159.90 | 158.72 | 159.37 | 276484.0 |
| Aug 19, 2026 | 159.08 | 159.48 | 158.50 | 159.18 | 139390.0 |
| Aug 18, 2026 | 159.00 | 159.08 | 157.42 | 157.49 | 454568.0 |
| Aug 17, 2026 | 160.31 | 160.89 | 159.85 | 160.22 | 181172.0 |
| Aug 14, 2026 | 160.10 | 160.56 | 159.70 | 159.94 | 114615.0 |
| Aug 13, 2026 | 159.70 | 160.10 | 159.50 | 159.89 | 146566.0 |
| Aug 12, 2026 | 160.20 | 160.24 | 159.48 | 159.68 | 93694.00 |
| Aug 11, 2026 | 158.76 | 159.27 | 158.41 | 158.81 | 100436.0 |
| Aug 10, 2026 | 158.47 | 158.59 | 158.07 | 158.38 | 142483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median