Vanguard FTSE All-World ex-US Small-Cap Index ETF (VSS)
158.95
-1.11
(-0.69%)
USD |
NYSEARCA |
Aug 24, 16:00
158.91
-0.04
(-0.03%)
After-Hours: 20:00
VSS Price : 158.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 159.81 | 159.81 | 158.90 | 158.95 | 757580.0 |
| Aug 21, 2026 | 160.25 | 160.37 | 159.78 | 160.06 | 141961.0 |
| Aug 20, 2026 | 158.72 | 159.90 | 158.72 | 159.37 | 276484.0 |
| Aug 19, 2026 | 159.08 | 159.48 | 158.50 | 159.18 | 139390.0 |
| Aug 18, 2026 | 159.00 | 159.08 | 157.42 | 157.49 | 454568.0 |
| Aug 17, 2026 | 160.31 | 160.89 | 159.85 | 160.22 | 181172.0 |
| Aug 14, 2026 | 160.10 | 160.56 | 159.70 | 159.94 | 114615.0 |
| Aug 13, 2026 | 159.70 | 160.10 | 159.50 | 159.89 | 146566.0 |
| Aug 12, 2026 | 160.20 | 160.24 | 159.48 | 159.68 | 93694.00 |
| Aug 11, 2026 | 158.76 | 159.27 | 158.41 | 158.81 | 100436.0 |
| Aug 10, 2026 | 158.47 | 158.59 | 158.07 | 158.38 | 142483.0 |
| Aug 07, 2026 | 158.54 | 158.77 | 157.98 | 158.68 | 117210.0 |
| Aug 06, 2026 | 157.17 | 157.75 | 156.74 | 157.16 | 131955.0 |
| Aug 05, 2026 | 157.11 | 157.42 | 156.67 | 156.81 | 112785.0 |
| Aug 04, 2026 | 154.40 | 155.97 | 154.31 | 155.75 | 164168.0 |
| Aug 03, 2026 | 151.46 | 152.49 | 151.40 | 152.45 | 115703.0 |
| Jul 31, 2026 | 150.77 | 150.81 | 149.24 | 150.52 | 108379.0 |
| Jul 30, 2026 | 149.26 | 150.86 | 148.96 | 150.76 | 103692.0 |
| Jul 29, 2026 | 148.57 | 149.94 | 147.14 | 147.75 | 176980.0 |
| Jul 28, 2026 | 149.24 | 150.45 | 148.83 | 149.77 | 140954.0 |
| Jul 27, 2026 | 151.82 | 152.02 | 150.40 | 151.12 | 159860.0 |
| Jul 24, 2026 | 150.56 | 151.28 | 150.20 | 150.38 | 130149.0 |
| Jul 23, 2026 | 150.56 | 151.26 | 149.61 | 150.49 | 327772.0 |
| Jul 22, 2026 | 152.01 | 152.50 | 152.00 | 152.03 | 103020.0 |
| Jul 21, 2026 | 150.80 | 151.81 | 150.48 | 151.51 | 290716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median