Vanguard FTSE All-Wld ex-US SmCp ETF (VSS)
114.31
+1.05
(+0.93%)
USD |
NYSEARCA |
Apr 23, 16:00
114.26
-0.05
(-0.04%)
After-Hours: 20:00
VSS Price: 114.31 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 113.62 | 114.54 | 113.51 | 114.31 | 309287.0 |
Apr 22, 2024 | 112.92 | 113.46 | 112.49 | 113.26 | 759126.0 |
Apr 19, 2024 | 112.80 | 113.15 | 112.48 | 112.77 | 145405.0 |
Apr 18, 2024 | 113.12 | 113.52 | 112.60 | 112.87 | 199607.0 |
Apr 17, 2024 | 112.99 | 113.11 | 112.20 | 112.69 | 150791.0 |
Apr 16, 2024 | 112.63 | 112.72 | 111.88 | 112.27 | 191031.0 |
Apr 15, 2024 | 115.21 | 115.21 | 113.62 | 113.79 | 180188.0 |
Apr 12, 2024 | 115.61 | 115.74 | 114.21 | 114.46 | 178032.0 |
Apr 11, 2024 | 116.36 | 116.52 | 115.35 | 116.30 | 227937.0 |
Apr 10, 2024 | 116.13 | 116.46 | 115.44 | 115.90 | 201947.0 |
Apr 09, 2024 | 117.86 | 118.00 | 117.15 | 117.62 | 194584.0 |
Apr 08, 2024 | 117.27 | 117.51 | 117.04 | 117.37 | 542958.0 |
Apr 05, 2024 | 116.26 | 117.00 | 116.00 | 116.82 | 264483.0 |
Apr 04, 2024 | 117.80 | 117.80 | 115.99 | 116.14 | 373925.0 |
Apr 03, 2024 | 116.17 | 117.07 | 116.17 | 116.78 | 862993.0 |
Apr 02, 2024 | 116.35 | 116.44 | 115.92 | 116.22 | 335267.0 |
Apr 01, 2024 | 117.00 | 117.58 | 116.67 | 116.92 | 210745.0 |
Mar 28, 2024 | 116.55 | 116.95 | 116.47 | 116.84 | 285440.0 |
Mar 27, 2024 | 116.27 | 116.94 | 116.23 | 116.86 | 188452.0 |
Mar 26, 2024 | 116.27 | 116.27 | 115.75 | 115.83 | 254829.0 |
Mar 25, 2024 | 115.76 | 116.23 | 115.76 | 115.90 | 225895.0 |
Mar 22, 2024 | 116.26 | 116.40 | 115.64 | 115.79 | 138878.0 |
Mar 21, 2024 | 116.65 | 116.83 | 116.37 | 116.59 | 404170.0 |
Mar 20, 2024 | 115.13 | 116.44 | 114.90 | 116.37 | 246082.0 |
Mar 19, 2024 | 114.72 | 115.30 | 114.50 | 115.02 | 529166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.64
Minimum
Mar 23 2020
142.02
Maximum
Sep 03 2021
112.54
Average
109.91
Median
May 12 2023