Vanguard FTSE All-Wld ex-US SmCp ETF (VSS)
121.27
+1.14
(+0.95%)
USD |
NYSEARCA |
Nov 05, 16:00
121.27
0.00 (0.00%)
After-Hours: 19:49
VSS Price: 121.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 120.60 | 120.97 | 120.07 | 120.13 | 376358.0 |
| Nov 01, 2024 | 120.89 | 120.89 | 119.98 | 120.01 | 95896.00 |
| Oct 31, 2024 | 120.58 | 120.60 | 119.44 | 120.10 | 417683.0 |
| Oct 30, 2024 | 120.64 | 121.37 | 120.50 | 120.61 | 148192.0 |
| Oct 29, 2024 | 120.92 | 121.14 | 120.60 | 120.64 | 214902.0 |
| Oct 28, 2024 | 121.20 | 121.62 | 121.00 | 121.43 | 432547.0 |
| Oct 25, 2024 | 121.49 | 121.63 | 120.50 | 120.66 | 256103.0 |
| Oct 24, 2024 | 121.47 | 121.90 | 120.68 | 121.29 | 296228.0 |
| Oct 23, 2024 | 121.58 | 121.78 | 120.61 | 121.19 | 334548.0 |
| Oct 22, 2024 | 122.28 | 122.48 | 122.02 | 122.13 | 513816.0 |
| Oct 21, 2024 | 123.37 | 123.66 | 122.54 | 122.84 | 156061.0 |
| Oct 18, 2024 | 123.83 | 124.04 | 123.64 | 123.89 | 140451.0 |
| Oct 17, 2024 | 123.41 | 123.54 | 122.92 | 123.16 | 518339.0 |
| Oct 16, 2024 | 123.30 | 123.78 | 123.18 | 123.46 | 212846.0 |
| Oct 15, 2024 | 123.59 | 123.62 | 122.38 | 122.46 | 500798.0 |
| Oct 14, 2024 | 123.18 | 123.79 | 123.05 | 123.65 | 74828.00 |
| Oct 11, 2024 | 123.10 | 124.00 | 123.10 | 123.91 | 115013.0 |
| Oct 10, 2024 | 122.92 | 123.51 | 122.70 | 123.37 | 94527.00 |
| Oct 09, 2024 | 123.05 | 123.77 | 122.96 | 123.53 | 150832.0 |
| Oct 08, 2024 | 123.91 | 123.92 | 123.39 | 123.79 | 139733.0 |
| Oct 07, 2024 | 124.96 | 124.97 | 123.97 | 124.49 | 404715.0 |
| Oct 04, 2024 | 124.70 | 125.30 | 124.53 | 125.20 | 118572.0 |
| Oct 03, 2024 | 124.29 | 124.66 | 123.90 | 124.33 | 330866.0 |
| Oct 02, 2024 | 125.56 | 125.65 | 124.92 | 125.49 | 133857.0 |
| Oct 01, 2024 | 126.33 | 126.33 | 124.90 | 125.77 | 117195.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.64
Minimum
Mar 23 2020
142.02
Maximum
Sep 03 2021
114.38
Average
111.96
Median