Vanguard FTSE Pacific ETF (VPL)
115.62
-1.24
(-1.06%)
USD |
NYSEARCA |
Sep 18, 13:55
VPL Total Return Price : 115.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 116.86 |
| September 16, 2026 | 114.94 |
| September 15, 2026 | 115.11 |
| September 14, 2026 | 115.54 |
| September 11, 2026 | 118.10 |
| September 10, 2026 | 115.81 |
| September 09, 2026 | 117.74 |
| September 08, 2026 | 118.29 |
| September 04, 2026 | 118.42 |
| September 03, 2026 | 116.94 |
| September 02, 2026 | 115.25 |
| September 01, 2026 | 114.11 |
| August 31, 2026 | 115.45 |
| August 28, 2026 | 115.31 |
| August 27, 2026 | 115.77 |
| August 26, 2026 | 115.19 |
| August 25, 2026 | 115.76 |
| August 24, 2026 | 113.93 |
| August 21, 2026 | 115.11 |
| August 20, 2026 | 114.10 |
| August 19, 2026 | 113.72 |
| August 18, 2026 | 113.18 |
| August 17, 2026 | 117.19 |
| August 14, 2026 | 116.38 |
| August 13, 2026 | 116.48 |
| Date | Value |
|---|---|
| August 12, 2026 | 115.64 |
| August 11, 2026 | 113.40 |
| August 10, 2026 | 112.57 |
| August 07, 2026 | 113.75 |
| August 06, 2026 | 112.28 |
| August 05, 2026 | 113.06 |
| August 04, 2026 | 112.91 |
| August 03, 2026 | 109.81 |
| July 31, 2026 | 109.03 |
| July 30, 2026 | 110.14 |
| July 29, 2026 | 104.91 |
| July 28, 2026 | 106.53 |
| July 27, 2026 | 108.86 |
| July 24, 2026 | 108.67 |
| July 23, 2026 | 109.95 |
| July 22, 2026 | 110.49 |
| July 21, 2026 | 111.01 |
| July 20, 2026 | 108.00 |
| July 17, 2026 | 108.00 |
| July 16, 2026 | 109.15 |
| July 15, 2026 | 111.59 |
| July 14, 2026 | 112.50 |
| July 13, 2026 | 110.00 |
| July 10, 2026 | 113.78 |
| July 09, 2026 | 113.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median