Vanguard FTSE Pacific ETF (VPL)
108.59
+0.18
(+0.17%)
USD |
NYSEARCA |
Nov 03, 16:00
108.51
-0.08
(-0.07%)
After-Hours: 20:00
VPL Total Return Price : 108.59 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 108.59 |
| November 02, 2026 | 108.41 |
| October 30, 2026 | 108.71 |
| October 29, 2026 | 111.26 |
| October 28, 2026 | 111.98 |
| October 27, 2026 | 110.79 |
| October 26, 2026 | 109.29 |
| October 23, 2026 | 108.81 |
| October 22, 2026 | 108.67 |
| October 21, 2026 | 110.72 |
| October 20, 2026 | 110.19 |
| October 19, 2026 | 110.02 |
| October 16, 2026 | 109.17 |
| October 15, 2026 | 110.27 |
| October 14, 2026 | 111.12 |
| October 13, 2026 | 113.35 |
| October 12, 2026 | 113.92 |
| October 09, 2026 | 115.37 |
| October 08, 2026 | 114.56 |
| October 07, 2026 | 116.39 |
| October 06, 2026 | 117.63 |
| October 05, 2026 | 118.40 |
| October 02, 2026 | 118.11 |
| October 01, 2026 | 116.27 |
| September 30, 2026 | 115.81 |
| Date | Value |
|---|---|
| September 29, 2026 | 116.19 |
| September 28, 2026 | 115.99 |
| September 25, 2026 | 117.42 |
| September 24, 2026 | 115.34 |
| September 23, 2026 | 116.53 |
| September 22, 2026 | 119.08 |
| September 21, 2026 | 117.98 |
| September 18, 2026 | 115.89 |
| September 17, 2026 | 116.86 |
| September 16, 2026 | 114.94 |
| September 15, 2026 | 115.11 |
| September 14, 2026 | 115.54 |
| September 11, 2026 | 118.10 |
| September 10, 2026 | 115.81 |
| September 09, 2026 | 117.74 |
| September 08, 2026 | 118.29 |
| September 04, 2026 | 118.42 |
| September 03, 2026 | 116.94 |
| September 02, 2026 | 115.25 |
| September 01, 2026 | 114.11 |
| August 31, 2026 | 115.45 |
| August 28, 2026 | 115.31 |
| August 27, 2026 | 115.77 |
| August 26, 2026 | 115.19 |
| August 25, 2026 | 115.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median