Vanguard Internatl High Div Yield ETF (VYMI)
100.92
-0.60
(-0.59%)
USD |
NASDAQ |
Oct 14, 16:00
101.00
+0.08
(+0.08%)
After-Hours: 20:00
VYMI Total Return Price : 100.92 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 14, 2026 | 100.92 |
| October 13, 2026 | 101.52 |
| October 12, 2026 | 100.80 |
| October 09, 2026 | 100.66 |
| October 08, 2026 | 100.06 |
| October 07, 2026 | 100.23 |
| October 06, 2026 | 101.35 |
| October 05, 2026 | 101.08 |
| October 02, 2026 | 100.49 |
| October 01, 2026 | 99.82 |
| September 30, 2026 | 101.13 |
| September 29, 2026 | 101.68 |
| September 28, 2026 | 102.64 |
| September 25, 2026 | 103.01 |
| September 24, 2026 | 102.18 |
| September 23, 2026 | 102.27 |
| September 22, 2026 | 103.93 |
| September 21, 2026 | 104.01 |
| September 18, 2026 | 103.13 |
| September 17, 2026 | 104.35 |
| September 16, 2026 | 103.21 |
| September 15, 2026 | 103.98 |
| September 14, 2026 | 104.52 |
| September 11, 2026 | 104.78 |
| September 10, 2026 | 103.92 |
| Date | Value |
|---|---|
| September 09, 2026 | 104.53 |
| September 08, 2026 | 105.38 |
| September 04, 2026 | 106.20 |
| September 03, 2026 | 106.30 |
| September 02, 2026 | 105.03 |
| September 01, 2026 | 104.39 |
| August 31, 2026 | 104.35 |
| August 28, 2026 | 104.26 |
| August 27, 2026 | 104.26 |
| August 26, 2026 | 104.78 |
| August 25, 2026 | 105.09 |
| August 24, 2026 | 104.35 |
| August 21, 2026 | 104.43 |
| August 20, 2026 | 103.38 |
| August 19, 2026 | 103.60 |
| August 18, 2026 | 103.17 |
| August 17, 2026 | 103.61 |
| August 14, 2026 | 103.82 |
| August 13, 2026 | 103.80 |
| August 12, 2026 | 103.78 |
| August 11, 2026 | 103.54 |
| August 10, 2026 | 103.78 |
| August 07, 2026 | 104.23 |
| August 06, 2026 | 103.57 |
| August 05, 2026 | 103.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median