Vanguard Internatl High Div Yield ETF (VYMI)
100.67
-0.87
(-0.86%)
USD |
NASDAQ |
Nov 03, 16:00
102.50
+1.83
(+1.82%)
Pre-Market: 08:24
VYMI Total Return Price : 100.67 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 100.67 |
| November 02, 2026 | 101.54 |
| October 30, 2026 | 101.40 |
| October 29, 2026 | 101.87 |
| October 28, 2026 | 101.41 |
| October 27, 2026 | 101.54 |
| October 26, 2026 | 101.22 |
| October 23, 2026 | 101.41 |
| October 22, 2026 | 101.75 |
| October 21, 2026 | 102.45 |
| October 20, 2026 | 102.16 |
| October 19, 2026 | 101.40 |
| October 16, 2026 | 102.01 |
| October 15, 2026 | 101.75 |
| October 14, 2026 | 100.92 |
| October 13, 2026 | 101.52 |
| October 12, 2026 | 100.80 |
| October 09, 2026 | 100.66 |
| October 08, 2026 | 100.06 |
| October 07, 2026 | 100.23 |
| October 06, 2026 | 101.35 |
| October 05, 2026 | 101.08 |
| October 02, 2026 | 100.49 |
| October 01, 2026 | 99.82 |
| September 30, 2026 | 101.13 |
| Date | Value |
|---|---|
| September 29, 2026 | 101.68 |
| September 28, 2026 | 102.64 |
| September 25, 2026 | 103.01 |
| September 24, 2026 | 102.18 |
| September 23, 2026 | 102.27 |
| September 22, 2026 | 103.93 |
| September 21, 2026 | 104.01 |
| September 18, 2026 | 103.13 |
| September 17, 2026 | 104.35 |
| September 16, 2026 | 103.21 |
| September 15, 2026 | 103.98 |
| September 14, 2026 | 104.52 |
| September 11, 2026 | 104.78 |
| September 10, 2026 | 103.92 |
| September 09, 2026 | 104.53 |
| September 08, 2026 | 105.38 |
| September 04, 2026 | 106.20 |
| September 03, 2026 | 106.30 |
| September 02, 2026 | 105.03 |
| September 01, 2026 | 104.39 |
| August 31, 2026 | 104.35 |
| August 28, 2026 | 104.26 |
| August 27, 2026 | 104.26 |
| August 26, 2026 | 104.78 |
| August 25, 2026 | 105.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median