Victory Square Technologies Inc (VSQTF)
0.0794
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Victory Square Technologies Price: 0.0794 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0813 | 0.0813 | 0.0777 | 0.0794 | 4165.00 |
| Jun 13, 2024 | 0.073 | 0.0839 | 0.073 | 0.0839 | 4770.00 |
| Jun 12, 2024 | 0.0843 | 0.0872 | 0.0843 | 0.0872 | 44500.00 |
| Jun 11, 2024 | 0.0802 | 0.0865 | 0.0802 | 0.0803 | 9300.00 |
| Jun 10, 2024 | 0.0767 | 0.0800 | 0.0767 | 0.0800 | 3500.00 |
| Jun 07, 2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.000 |
| Jun 06, 2024 | 0.081 | 0.081 | 0.077 | 0.077 | 9500.00 |
| Jun 05, 2024 | 0.0774 | 0.0809 | 0.074 | 0.0792 | 17640.00 |
| Jun 04, 2024 | 0.0725 | 0.0736 | 0.068 | 0.0736 | 40505.00 |
| Jun 03, 2024 | 0.0790 | 0.0791 | 0.0757 | 0.0757 | 23100.00 |
| May 31, 2024 | 0.0715 | 0.079 | 0.0715 | 0.079 | 26010.00 |
| May 30, 2024 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.000 |
| May 29, 2024 | 0.075 | 0.0778 | 0.075 | 0.0778 | 640.00 |
| May 28, 2024 | 0.0715 | 0.0833 | 0.0715 | 0.0833 | 5701.00 |
| May 24, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 331.00 |
| May 23, 2024 | 0.0744 | 0.0744 | 0.07 | 0.0734 | 400.00 |
| May 22, 2024 | 0.075 | 0.0794 | 0.0741 | 0.0776 | 17300.00 |
| May 21, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000 |
| May 20, 2024 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.000 |
| May 17, 2024 | 0.07 | 0.0756 | 0.07 | 0.0756 | 17192.00 |
| May 16, 2024 | 0.0755 | 0.0822 | 0.0718 | 0.075 | 12215.00 |
| May 15, 2024 | 0.0732 | 0.0791 | 0.0732 | 0.0791 | 12780.00 |
| May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000 |
| May 13, 2024 | 0.0725 | 0.0750 | 0.071 | 0.0750 | 20300.00 |
| May 10, 2024 | 0.0725 | 0.0786 | 0.0725 | 0.0785 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0374
Minimum
Mar 19 2020
1.746
Maximum
Jan 03 2022
0.3453
Average
0.1777
Median
Aug 08 2019
Price Benchmarks
| Ares Capital Corp | 20.68 |
| Capital Southwest Corp | 25.33 |
| Rand Capital Corp | 15.55 |
| Cohen & Co Inc | 9.28 |
| Pineapple Financial Inc | 1.04 |
Price Related Metrics
| PS Ratio | 0.9731 |
| Price to Book Value | 3.040 |
| Earnings Yield | -129.9% |
| Market Cap | 7.906M |