Pineapple Financial Inc (PAPL)

0.4649 -0.02 (-3.17%) USD  |  NYAM  |  Nov 21, 16:00
0.4649 0.00 (0.00%) After-Hours: 19:47
More

Pineapple Financial Price: 0.4649 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.515 0.537 0.48 0.4801 29053.00
Nov 19, 2024 0.50 0.5465 0.50 0.526 20170.00
Nov 18, 2024 0.52 0.54 0.4582 0.5025 54949.00
Nov 15, 2024 0.56 0.5899 0.53 0.533 142670.0
Nov 14, 2024 0.63 0.63 0.5136 0.568 218408.0
Nov 13, 2024 0.7885 0.7885 0.5639 0.60 335373.0
Nov 12, 2024 0.735 0.83 0.7104 0.78 897654.0
Nov 11, 2024 0.64 0.68 0.6265 0.6632 76278.00
Nov 08, 2024 0.64 0.6494 0.627 0.63 23293.00
Nov 07, 2024 0.6434 0.6494 0.6262 0.6494 11653.00
Nov 06, 2024 0.66 0.676 0.6203 0.666 12415.00
Nov 05, 2024 0.665 0.6675 0.641 0.6585 9239.00
Nov 04, 2024 0.6937 0.6937 0.6295 0.6899 3517.00
Nov 01, 2024 0.6954 0.70 0.651 0.6751 38486.00
Oct 31, 2024 0.66 0.687 0.635 0.67 42561.00
Oct 30, 2024 0.6688 0.6875 0.66 0.6737 17697.00
Oct 29, 2024 0.70 0.70 0.6607 0.68 14764.00
Oct 28, 2024 0.6612 0.6985 0.6612 0.69 25940.00
Oct 25, 2024 0.6726 0.70 0.6684 0.68 70051.00
Oct 24, 2024 0.68 0.6942 0.6407 0.6726 26252.00
Oct 23, 2024 0.6965 0.709 0.6589 0.6942 44207.00
Oct 22, 2024 0.6606 0.696 0.6521 0.6938 45290.00
Oct 21, 2024 0.666 0.666 0.6206 0.655 79865.00
Oct 18, 2024 0.64 0.69 0.6399 0.6399 243559.0
Oct 17, 2024 0.68 0.72 0.6745 0.72 1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4649
Minimum
Nov 21 2024
3.60
Maximum
Dec 07 2023
1.258
Average
1.27
Median
May 06 2024

Price Benchmarks

Metaverse Capital Corp 0.0000
Mr. Cooper Group Inc 98.49
Hut 8 Corp 23.51
Robinhood Markets Inc 35.08
Better Home & Finance Holding Co 13.06

Price Related Metrics

PS Ratio 0.5092
PEG Ratio -0.1763
Price to Book Value 1.652
Earnings Yield -95.32%
Market Cap 3.381M
PEGY Ratio -0.1763