Pineapple Financial, Inc. (PAPL)
1.19
+0.04
(+3.48%)
USD |
NYAM |
Aug 24, 16:00
1.19
0.00 (0.00%)
After-Hours: 20:00
Pineapple Financial Price : 1.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.03 | 1.20 | 1.03 | 1.15 | 91227.00 |
| Aug 20, 2026 | 1.03 | 1.199 | 1.025 | 1.07 | 185672.0 |
| Aug 19, 2026 | 1.04 | 1.06 | 1.00 | 1.00 | 71072.00 |
| Aug 18, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 5205.00 |
| Aug 17, 2026 | 1.07 | 1.08 | 1.034 | 1.04 | 8687.00 |
| Aug 14, 2026 | 1.06 | 1.10 | 1.03 | 1.05 | 22579.00 |
| Aug 13, 2026 | 1.00 | 1.126 | 1.00 | 1.07 | 62496.00 |
| Aug 12, 2026 | 1.069 | 1.075 | 1.00 | 1.02 | 105320.0 |
| Aug 11, 2026 | 1.11 | 1.122 | 1.05 | 1.05 | 25453.00 |
| Aug 10, 2026 | 1.06 | 1.20 | 1.06 | 1.11 | 68816.00 |
| Aug 07, 2026 | 1.14 | 1.159 | 0.9859 | 1.10 | 78702.00 |
| Aug 06, 2026 | 1.15 | 1.18 | 1.124 | 1.16 | 14631.00 |
| Aug 05, 2026 | 1.17 | 1.21 | 1.16 | 1.20 | 35332.00 |
| Aug 04, 2026 | 1.24 | 1.250 | 1.150 | 1.24 | 69871.00 |
| Aug 03, 2026 | 1.13 | 1.28 | 1.13 | 1.23 | 140002.0 |
| Jul 31, 2026 | 1.23 | 1.23 | 1.065 | 1.14 | 70331.00 |
| Jul 30, 2026 | 1.22 | 1.278 | 1.19 | 1.25 | 95005.00 |
| Jul 29, 2026 | 1.16 | 1.26 | 1.16 | 1.22 | 151096.0 |
| Jul 28, 2026 | 1.13 | 1.18 | 1.08 | 1.16 | 138495.0 |
| Jul 27, 2026 | 1.12 | 1.150 | 1.02 | 1.14 | 149267.0 |
| Jul 24, 2026 | 1.09 | 1.20 | 1.06 | 1.15 | 286634.0 |
| Jul 23, 2026 | 0.96 | 1.15 | 0.96 | 1.07 | 403345.0 |
| Jul 22, 2026 | 0.76 | 1.04 | 0.76 | 1.00 | 1.219M |
| Jul 21, 2026 | 0.9588 | 0.9588 | 0.62 | 0.7602 | 5.847M |
| Jul 20, 2026 | 0.8835 | 0.905 | 0.866 | 0.8775 | 7.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8244 |
| Price to Book Value | 0.5887 |
| Earnings Yield | -534.9% |
| Market Cap | 30.39M |
| Operating PE Ratio | 53.10 |