Pineapple Financial, Inc. (PAPL)
1.01
+0.09
(+10.02%)
USD |
NYAM |
Sep 24, 16:00
Pineapple Financial Price : 1.01 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.99 | 1.04 | 0.91 | 1.01 | 68092.00 |
| Sep 23, 2026 | 0.9604 | 0.98 | 0.918 | 0.918 | 72397.00 |
| Sep 22, 2026 | 0.9055 | 1.04 | 0.8841 | 0.96 | 189965.0 |
| Sep 21, 2026 | 0.8889 | 0.9204 | 0.86 | 0.884 | 90863.00 |
| Sep 18, 2026 | 0.9299 | 0.93 | 0.8605 | 0.8723 | 119800.0 |
| Sep 17, 2026 | 0.9122 | 0.93 | 0.9103 | 0.9279 | 14219.00 |
| Sep 16, 2026 | 0.90 | 0.9206 | 0.8948 | 0.8948 | 32085.00 |
| Sep 15, 2026 | 0.9217 | 0.9551 | 0.89 | 0.9069 | 44546.00 |
| Sep 14, 2026 | 0.9716 | 1.04 | 0.9202 | 0.9502 | 92516.00 |
| Sep 11, 2026 | 0.9445 | 0.9898 | 0.94 | 0.9461 | 8074.00 |
| Sep 10, 2026 | 0.9545 | 0.9599 | 0.9302 | 0.9499 | 14063.00 |
| Sep 09, 2026 | 0.9999 | 0.9999 | 0.935 | 0.9548 | 71050.00 |
| Sep 08, 2026 | 1.05 | 1.05 | 0.9501 | 0.9609 | 132136.0 |
| Sep 04, 2026 | 0.975 | 0.975 | 0.9250 | 0.955 | 91430.00 |
| Sep 03, 2026 | 0.9799 | 0.9929 | 0.9297 | 0.9749 | 35157.00 |
| Sep 02, 2026 | 0.967 | 0.967 | 0.93 | 0.9542 | 21510.00 |
| Sep 01, 2026 | 1.02 | 1.02 | 0.9521 | 0.9872 | 19957.00 |
| Aug 31, 2026 | 1.018 | 1.06 | 0.97 | 0.9996 | 56853.00 |
| Aug 28, 2026 | 1.04 | 1.140 | 0.9801 | 1.00 | 51404.00 |
| Aug 27, 2026 | 1.13 | 1.13 | 1.05 | 1.05 | 60169.00 |
| Aug 26, 2026 | 1.13 | 1.147 | 1.07 | 1.08 | 42355.00 |
| Aug 25, 2026 | 1.18 | 1.190 | 1.12 | 1.12 | 31649.00 |
| Aug 24, 2026 | 1.13 | 1.20 | 1.11 | 1.15 | 35876.00 |
| Aug 21, 2026 | 1.03 | 1.20 | 1.03 | 1.15 | 91227.00 |
| Aug 20, 2026 | 1.03 | 1.199 | 1.025 | 1.07 | 185672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6997 |
| Price to Book Value | 0.4996 |
| Earnings Yield | -630.2% |
| Market Cap | 25.79M |
| Operating PE Ratio | 45.07 |