AVX Corp (AVX)

15.05 -0.12  -0.79% NYSE Nov 14, 13:50 Delayed 2m USD

AVX Price:

15.05 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2019 15.26 15.35 15.15 15.17 157258.0
Nov. 12, 2019 15.60 15.64 15.31 15.41 282515.0
Nov. 11, 2019 15.61 15.73 15.44 15.49 150873.0
Nov. 8, 2019 15.87 15.96 15.66 15.71 171506.0
Nov. 7, 2019 15.85 16.06 15.76 15.85 229195.0
Nov. 6, 2019 15.92 16.02 15.77 15.81 290262.0
Nov. 5, 2019 16.07 16.25 16.00 16.00 195150.0
Nov. 4, 2019 15.71 16.10 15.66 15.97 282593.0
Nov. 1, 2019 15.50 15.67 15.45 15.60 186203.0
Oct. 31, 2019 15.35 15.38 15.05 15.32 197601.0
Oct. 30, 2019 15.41 15.63 15.23 15.40 236644.0
Oct. 29, 2019 15.65 15.70 14.99 15.33 394490.0
Oct. 28, 2019 15.07 15.81 14.41 15.64 1.154M
Oct. 25, 2019 16.29 16.30 16.08 16.28 176638.0
Oct. 24, 2019 16.57 16.57 16.17 16.21 172676.0
Oct. 23, 2019 16.44 16.44 16.10 16.36 181199.0
Oct. 22, 2019 16.30 16.49 16.19 16.38 155783.0
Oct. 21, 2019 16.38 16.58 16.28 16.32 264350.0
Oct. 18, 2019 16.14 16.29 16.06 16.18 139060.0
Oct. 17, 2019 16.04 16.21 15.94 16.17 193929.0
Oct. 16, 2019 15.91 16.06 15.79 15.89 245036.0
Oct. 15, 2019 15.69 16.02 15.63 15.95 144627.0
Oct. 14, 2019 15.58 15.67 15.53 15.63 137351.0
Oct. 11, 2019 15.84 15.95 15.65 15.66 155916.0
Oct. 10, 2019 15.32 15.59 15.28 15.46 187022.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bel Fuse Inc 16.38
Live Microsystems Inc 0.35
Torotel Inc 1.40

Price Range, Past 5 Years

Minimum 10.70 Jan 13 2016
Maximum 21.15 Aug 31 2018
Average 15.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.