Canary Staked SUI ETF (SUIS)
17.93
-1.13
(-5.94%)
USD |
NASDAQ |
Sep 15, 16:00
18.65
+0.72
(+4.04%)
After-Hours: 20:00
SUIS Price : 17.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.34 | 18.34 | 17.80 | 17.93 | 2901.00 |
| Sep 14, 2026 | 18.27 | 19.08 | 18.27 | 19.06 | 1336.00 |
| Sep 11, 2026 | 19.25 | 19.42 | 18.68 | 18.85 | 4184.00 |
| Sep 10, 2026 | 19.16 | 19.16 | 19.14 | 19.16 | 487.00 |
| Sep 09, 2026 | 21.92 | 21.92 | 20.33 | 20.39 | 11051.00 |
| Sep 08, 2026 | 20.78 | 21.64 | 20.78 | 20.98 | 6729.00 |
| Sep 04, 2026 | 20.06 | 20.06 | 19.45 | 19.69 | 5482.00 |
| Sep 03, 2026 | 20.62 | 20.62 | 20.44 | 20.44 | 447.00 |
| Sep 02, 2026 | 18.74 | 18.88 | 18.74 | 18.88 | 369.00 |
| Sep 01, 2026 | 18.86 | 18.86 | 18.77 | 18.77 | 1092.00 |
| Aug 31, 2026 | 18.70 | 18.83 | 18.62 | 18.83 | 1167.00 |
| Aug 28, 2026 | 19.61 | 19.97 | 19.00 | 19.11 | 5290.00 |
| Aug 27, 2026 | 20.11 | 20.52 | 20.07 | 20.17 | 11795.00 |
| Aug 26, 2026 | 19.91 | 19.91 | 18.89 | 19.17 | 1807.00 |
| Aug 25, 2026 | 20.50 | 20.55 | 20.12 | 20.12 | 3068.00 |
| Aug 24, 2026 | 21.46 | 21.59 | 20.86 | 20.86 | 2549.00 |
| Aug 21, 2026 | 20.43 | 20.79 | 20.43 | 20.76 | 1011.00 |
| Aug 20, 2026 | 18.68 | 19.44 | 18.66 | 18.76 | 4497.00 |
| Aug 19, 2026 | 17.08 | 18.04 | 17.08 | 18.04 | 1074.00 |
| Aug 18, 2026 | 17.01 | 17.10 | 17.01 | 17.01 | 2752.00 |
| Aug 17, 2026 | 17.54 | 17.56 | 17.53 | 17.53 | 761.00 |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 177.00 |
| Aug 13, 2026 | 17.90 | 17.90 | 17.79 | 17.79 | 392.00 |
| Aug 12, 2026 | 17.74 | 17.76 | 17.74 | 17.76 | 355.00 |
| Aug 11, 2026 | 17.79 | 17.79 | 17.71 | 17.71 | 168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |
| Bitwise Chainlink ETF | 20.19 |
| 21Shares Sui Staking ETF | 13.85 |
| 21Shares Polkadot Staking ETF | 11.53 |