Canary Staked SUI ETF (SUIS)
20.12
-0.73
(-3.52%)
USD |
NASDAQ |
Aug 25, 16:00
20.75
+0.63
(+3.11%)
After-Hours: 19:59
SUIS Price : 20.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.50 | 20.55 | 20.12 | 20.12 | 3068.00 |
| Aug 24, 2026 | 21.46 | 21.59 | 20.86 | 20.86 | 2549.00 |
| Aug 21, 2026 | 20.43 | 20.79 | 20.43 | 20.76 | 1011.00 |
| Aug 20, 2026 | 18.68 | 19.44 | 18.66 | 18.76 | 4497.00 |
| Aug 19, 2026 | 17.08 | 18.04 | 17.08 | 18.04 | 1074.00 |
| Aug 18, 2026 | 17.01 | 17.10 | 17.01 | 17.01 | 2752.00 |
| Aug 17, 2026 | 17.54 | 17.56 | 17.53 | 17.53 | 761.00 |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 177.00 |
| Aug 13, 2026 | 17.90 | 17.90 | 17.79 | 17.79 | 392.00 |
| Aug 12, 2026 | 17.74 | 17.76 | 17.74 | 17.76 | 355.00 |
| Aug 11, 2026 | 17.79 | 17.79 | 17.71 | 17.71 | 168.00 |
| Aug 10, 2026 | 18.04 | 18.04 | 17.86 | 17.94 | 1504.00 |
| Aug 07, 2026 | 17.50 | 17.50 | 17.48 | 17.48 | 5323.00 |
| Aug 06, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 235.00 |
| Aug 05, 2026 | 18.20 | 18.20 | 17.96 | 17.96 | 1904.00 |
| Aug 04, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 59.00 |
| Aug 03, 2026 | 17.96 | 18.01 | 17.96 | 17.99 | 532.00 |
| Jul 31, 2026 | 18.27 | 18.27 | 17.63 | 17.63 | 756.00 |
| Jul 30, 2026 | 18.12 | 18.14 | 18.12 | 18.14 | 485.00 |
| Jul 29, 2026 | 17.90 | 18.02 | 17.68 | 17.69 | 2721.00 |
| Jul 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 444.00 |
| Jul 27, 2026 | 18.50 | 18.50 | 18.06 | 18.28 | 730.00 |
| Jul 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 97.00 |
| Jul 23, 2026 | 19.58 | 19.70 | 19.28 | 19.33 | 1051.00 |
| Jul 22, 2026 | 19.92 | 19.99 | 19.86 | 19.89 | 1517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 11.26 |
| Bitwise Chainlink ETF | 20.89 |
| 21Shares Sui ETF | 15.53 |
| Bitwise Avalanche ETF | 20.25 |