Bitwise Avalanche ETF (BAVA)
20.25
-0.18
(-0.89%)
USD |
NYSEARCA |
Aug 25, 16:00
20.83
+0.58
(+2.88%)
After-Hours: 19:59
BAVA Price : 20.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.30 | 20.38 | 20.25 | 20.25 | 1266.00 |
| Aug 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 82.00 |
| Aug 21, 2026 | 20.35 | 20.45 | 20.26 | 20.45 | 3028.00 |
| Aug 20, 2026 | 18.60 | 19.57 | 18.60 | 19.37 | 2027.00 |
| Aug 19, 2026 | 16.01 | 17.97 | 16.01 | 17.85 | 1194.00 |
| Aug 18, 2026 | 17.19 | 17.24 | 17.17 | 17.17 | 1451.00 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.15 | 17.15 | 833.00 |
| Aug 14, 2026 | 17.33 | 17.39 | 17.24 | 17.39 | 380.00 |
| Aug 13, 2026 | 17.66 | 17.67 | 17.37 | 17.37 | 391.00 |
| Aug 12, 2026 | 17.23 | 17.27 | 17.16 | 17.16 | 1284.00 |
| Aug 11, 2026 | 17.33 | 17.36 | 16.98 | 16.98 | 2235.00 |
| Aug 10, 2026 | 17.62 | 17.62 | 17.50 | 17.50 | 873.00 |
| Aug 07, 2026 | 17.44 | 17.44 | 17.37 | 17.39 | 421.00 |
| Aug 06, 2026 | 17.42 | 17.52 | 17.42 | 17.45 | 323.00 |
| Aug 05, 2026 | 17.97 | 18.04 | 17.82 | 18.04 | 2392.00 |
| Aug 04, 2026 | 18.13 | 18.20 | 18.13 | 18.20 | 364.00 |
| Aug 03, 2026 | 17.66 | 17.75 | 17.66 | 17.75 | 154.00 |
| Jul 31, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 52.00 |
| Jul 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 70.00 |
| Jul 29, 2026 | 17.34 | 17.34 | 17.21 | 17.21 | 647.00 |
| Jul 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 70.00 |
| Jul 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 49.00 |
| Jul 24, 2026 | 16.74 | 16.87 | 16.72 | 16.87 | 1351.00 |
| Jul 23, 2026 | 17.00 | 17.00 | 16.97 | 16.97 | 187.00 |
| Jul 22, 2026 | 17.71 | 17.86 | 17.69 | 17.86 | 953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 11.26 |
| Canary Staked SUI ETF | 20.12 |
| Bitwise Chainlink ETF | 20.89 |
| 21Shares Sui ETF | 15.53 |