Bitwise Avalanche ETF (BAVA)
22.49
+1.89
(+9.16%)
USD |
NYSEARCA |
Sep 18, 16:00
22.50
+0.01
(+0.03%)
Pre-Market: 20:00
BAVA Price : 22.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.84 | 22.50 | 21.84 | 22.49 | 4000.00 |
| Sep 17, 2026 | 20.39 | 20.61 | 20.39 | 20.61 | 1837.00 |
| Sep 16, 2026 | 19.78 | 19.92 | 19.51 | 19.92 | 45883.00 |
| Sep 15, 2026 | 20.14 | 20.14 | 19.94 | 19.94 | 337.00 |
| Sep 14, 2026 | 20.44 | 20.74 | 20.44 | 20.64 | 458.00 |
| Sep 11, 2026 | 20.43 | 21.03 | 20.14 | 20.28 | 1225.00 |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 23.00 |
| Sep 09, 2026 | 21.56 | 21.62 | 21.33 | 21.33 | 42088.00 |
| Sep 08, 2026 | 21.50 | 21.60 | 21.50 | 21.60 | 2801.00 |
| Sep 04, 2026 | 19.82 | 20.03 | 19.73 | 20.03 | 326.00 |
| Sep 03, 2026 | 20.00 | 20.48 | 20.00 | 20.41 | 681.00 |
| Sep 02, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 62.00 |
| Sep 01, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 339.00 |
| Aug 31, 2026 | 19.44 | 19.61 | 19.44 | 19.57 | 1739.00 |
| Aug 28, 2026 | 20.15 | 20.15 | 19.55 | 19.76 | 3139.00 |
| Aug 27, 2026 | 20.50 | 20.50 | 20.25 | 20.29 | 3153.00 |
| Aug 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 190.00 |
| Aug 25, 2026 | 20.30 | 20.38 | 20.25 | 20.25 | 1266.00 |
| Aug 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 82.00 |
| Aug 21, 2026 | 20.35 | 20.45 | 20.26 | 20.45 | 3028.00 |
| Aug 20, 2026 | 18.60 | 19.57 | 18.60 | 19.37 | 2027.00 |
| Aug 19, 2026 | 16.01 | 17.97 | 16.01 | 17.85 | 1194.00 |
| Aug 18, 2026 | 17.19 | 17.24 | 17.17 | 17.17 | 1451.00 |
| Aug 17, 2026 | 17.20 | 17.20 | 17.15 | 17.15 | 833.00 |
| Aug 14, 2026 | 17.33 | 17.39 | 17.24 | 17.39 | 380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 15.37 |
| Grayscale Sui Staking ETF | 11.78 |
| Canary Staked SUI ETF | 21.02 |
| Bitwise Chainlink ETF | 22.64 |
| 21Shares Sui Staking ETF | 16.26 |