Grayscale Sui Staking ETF (GSUI)
10.02
-0.66
(-6.17%)
USD |
NYSEARCA |
Sep 15, 16:00
10.03
+0.01
(+0.13%)
After-Hours: 20:00
GSUI Price : 10.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.37 | 10.37 | 9.80 | 10.02 | 27277.00 |
| Sep 14, 2026 | 10.42 | 10.77 | 10.42 | 10.68 | 76443.00 |
| Sep 11, 2026 | 10.57 | 11.12 | 10.46 | 10.52 | 56926.00 |
| Sep 10, 2026 | 10.90 | 10.92 | 10.66 | 10.74 | 31927.00 |
| Sep 09, 2026 | 11.86 | 11.88 | 11.38 | 11.40 | 50571.00 |
| Sep 08, 2026 | 11.78 | 12.05 | 11.53 | 11.80 | 74787.00 |
| Sep 04, 2026 | 10.94 | 11.03 | 10.77 | 11.00 | 41816.00 |
| Sep 03, 2026 | 11.14 | 11.54 | 11.08 | 11.47 | 48677.00 |
| Sep 02, 2026 | 10.35 | 10.63 | 10.35 | 10.56 | 17225.00 |
| Sep 01, 2026 | 10.50 | 10.66 | 10.36 | 10.52 | 19401.00 |
| Aug 31, 2026 | 10.44 | 10.65 | 10.40 | 10.54 | 26891.00 |
| Aug 28, 2026 | 11.00 | 11.23 | 10.61 | 10.68 | 31836.00 |
| Aug 27, 2026 | 11.22 | 11.49 | 11.12 | 11.29 | 38506.00 |
| Aug 26, 2026 | 10.90 | 10.97 | 10.62 | 10.74 | 98093.00 |
| Aug 25, 2026 | 11.39 | 11.57 | 11.23 | 11.26 | 109578.0 |
| Aug 24, 2026 | 12.12 | 12.21 | 11.63 | 11.67 | 66003.00 |
| Aug 21, 2026 | 11.42 | 11.96 | 11.42 | 11.67 | 151806.0 |
| Aug 20, 2026 | 10.54 | 10.92 | 10.46 | 10.54 | 84383.00 |
| Aug 19, 2026 | 9.556 | 10.16 | 9.53 | 10.07 | 39117.00 |
| Aug 18, 2026 | 9.44 | 9.57 | 9.44 | 9.537 | 29495.00 |
| Aug 17, 2026 | 9.80 | 9.860 | 9.771 | 9.783 | 26424.00 |
| Aug 14, 2026 | 9.80 | 9.85 | 9.79 | 9.843 | 18890.00 |
| Aug 13, 2026 | 10.03 | 10.07 | 9.84 | 9.96 | 6669.00 |
| Aug 12, 2026 | 10.04 | 10.04 | 9.91 | 9.94 | 10824.00 |
| Aug 11, 2026 | 10.01 | 10.01 | 9.765 | 9.895 | 23951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Canary Staked SUI ETF | 17.93 |
| Bitwise Chainlink ETF | 20.19 |
| 21Shares Sui Staking ETF | 13.85 |
| 21Shares Polkadot Staking ETF | 11.53 |