Grayscale Sui Staking ETF (GSUI)
11.26
-0.41
(-3.51%)
USD |
NYSEARCA |
Aug 25, 16:00
10.80
-0.46
(-4.09%)
After-Hours: 19:59
GSUI Price : 11.26 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.39 | 11.57 | 11.23 | 11.26 | 109578.0 |
| Aug 24, 2026 | 12.12 | 12.21 | 11.63 | 11.67 | 66003.00 |
| Aug 21, 2026 | 11.42 | 11.96 | 11.42 | 11.67 | 151806.0 |
| Aug 20, 2026 | 10.54 | 10.92 | 10.46 | 10.54 | 84383.00 |
| Aug 19, 2026 | 9.556 | 10.16 | 9.53 | 10.07 | 39117.00 |
| Aug 18, 2026 | 9.44 | 9.57 | 9.44 | 9.537 | 29495.00 |
| Aug 17, 2026 | 9.80 | 9.860 | 9.771 | 9.783 | 26424.00 |
| Aug 14, 2026 | 9.80 | 9.85 | 9.79 | 9.843 | 18890.00 |
| Aug 13, 2026 | 10.03 | 10.07 | 9.84 | 9.96 | 6669.00 |
| Aug 12, 2026 | 10.04 | 10.04 | 9.91 | 9.94 | 10824.00 |
| Aug 11, 2026 | 10.01 | 10.01 | 9.765 | 9.895 | 23951.00 |
| Aug 10, 2026 | 10.06 | 10.09 | 9.955 | 10.06 | 16066.00 |
| Aug 07, 2026 | 9.77 | 9.84 | 9.68 | 9.77 | 29801.00 |
| Aug 06, 2026 | 9.804 | 9.87 | 9.76 | 9.78 | 31094.00 |
| Aug 05, 2026 | 9.98 | 10.08 | 9.92 | 10.06 | 14466.00 |
| Aug 04, 2026 | 10.06 | 10.14 | 9.94 | 10.14 | 21289.00 |
| Aug 03, 2026 | 9.955 | 10.11 | 9.955 | 10.07 | 125062.0 |
| Jul 31, 2026 | 9.935 | 9.95 | 9.82 | 9.82 | 22535.00 |
| Jul 30, 2026 | 10.06 | 10.20 | 10.06 | 10.14 | 37520.00 |
| Jul 29, 2026 | 9.98 | 10.07 | 9.87 | 9.87 | 2628.00 |
| Jul 28, 2026 | 9.87 | 10.06 | 9.80 | 10.06 | 21176.00 |
| Jul 27, 2026 | 10.36 | 10.40 | 10.08 | 10.18 | 12451.00 |
| Jul 24, 2026 | 10.44 | 10.46 | 10.23 | 10.29 | 10299.00 |
| Jul 23, 2026 | 10.97 | 11.03 | 10.75 | 10.79 | 18083.00 |
| Jul 22, 2026 | 11.06 | 11.23 | 11.06 | 11.11 | 11963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Canary Staked SUI ETF | 20.12 |
| Bitwise Chainlink ETF | 20.89 |
| 21Shares Sui ETF | 15.53 |
| Bitwise Avalanche ETF | 20.25 |