Bitwise Chainlink ETF (CLNK)
20.89
-0.09
(-0.45%)
USD |
NYSEARCA |
Aug 25, 16:00
20.80
-0.09
(-0.41%)
After-Hours: 19:59
CLNK Price : 20.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.06 | 21.14 | 20.66 | 20.89 | 36901.00 |
| Aug 24, 2026 | 21.26 | 21.56 | 20.82 | 20.98 | 87957.00 |
| Aug 21, 2026 | 20.63 | 21.68 | 20.56 | 21.22 | 81027.00 |
| Aug 20, 2026 | 19.23 | 19.70 | 19.12 | 19.36 | 75407.00 |
| Aug 19, 2026 | 17.83 | 18.45 | 17.54 | 18.44 | 104569.0 |
| Aug 18, 2026 | 17.11 | 17.38 | 17.10 | 17.28 | 41216.00 |
| Aug 17, 2026 | 17.26 | 17.41 | 17.22 | 17.24 | 33021.00 |
| Aug 14, 2026 | 16.07 | 16.37 | 15.95 | 16.34 | 19429.00 |
| Aug 13, 2026 | 15.98 | 16.15 | 15.00 | 16.02 | 89887.00 |
| Aug 12, 2026 | 16.16 | 16.16 | 15.85 | 15.91 | 29346.00 |
| Aug 11, 2026 | 15.75 | 16.18 | 15.48 | 15.69 | 20891.00 |
| Aug 10, 2026 | 15.10 | 15.18 | 14.95 | 15.04 | 17900.00 |
| Aug 07, 2026 | 15.04 | 15.11 | 14.84 | 14.92 | 4325.00 |
| Aug 06, 2026 | 14.74 | 15.12 | 14.74 | 14.92 | 5578.00 |
| Aug 05, 2026 | 14.96 | 14.98 | 14.64 | 14.91 | 6289.00 |
| Aug 04, 2026 | 14.90 | 15.00 | 14.85 | 14.89 | 13373.00 |
| Aug 03, 2026 | 14.94 | 15.14 | 14.93 | 14.93 | 11073.00 |
| Jul 31, 2026 | 14.98 | 14.98 | 14.64 | 14.82 | 13937.00 |
| Jul 30, 2026 | 15.28 | 15.54 | 15.18 | 15.18 | 5672.00 |
| Jul 29, 2026 | 15.10 | 15.31 | 14.92 | 14.94 | 9516.00 |
| Jul 28, 2026 | 15.04 | 16.04 | 14.90 | 15.20 | 12956.00 |
| Jul 27, 2026 | 15.91 | 16.04 | 15.17 | 15.66 | 11176.00 |
| Jul 24, 2026 | 15.24 | 15.25 | 15.18 | 15.18 | 3943.00 |
| Jul 23, 2026 | 15.59 | 15.59 | 14.97 | 15.43 | 19182.00 |
| Jul 22, 2026 | 15.80 | 15.89 | 15.66 | 15.73 | 14793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 11.26 |
| Canary Staked SUI ETF | 20.12 |
| 21Shares Sui ETF | 15.53 |
| Bitwise Avalanche ETF | 20.25 |