Bitwise Chainlink ETF (CLNK)
20.19
-1.11
(-5.21%)
USD |
NYSEARCA |
Sep 15, 16:00
20.00
-0.19
(-0.94%)
After-Hours: 20:00
CLNK Price : 20.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.94 | 20.94 | 19.63 | 20.19 | 66050.00 |
| Sep 14, 2026 | 20.71 | 21.38 | 20.60 | 21.30 | 82955.00 |
| Sep 11, 2026 | 21.21 | 22.15 | 20.97 | 21.12 | 72611.00 |
| Sep 10, 2026 | 20.72 | 21.36 | 20.62 | 21.03 | 58168.00 |
| Sep 09, 2026 | 22.22 | 22.25 | 21.55 | 21.96 | 50008.00 |
| Sep 08, 2026 | 22.94 | 23.27 | 22.36 | 23.27 | 65910.00 |
| Sep 04, 2026 | 21.66 | 21.66 | 20.90 | 21.35 | 24195.00 |
| Sep 03, 2026 | 21.09 | 21.73 | 20.63 | 21.60 | 60823.00 |
| Sep 02, 2026 | 20.05 | 20.34 | 20.05 | 20.17 | 13462.00 |
| Sep 01, 2026 | 20.78 | 20.84 | 20.22 | 20.38 | 40290.00 |
| Aug 31, 2026 | 21.50 | 21.50 | 20.01 | 21.00 | 80214.00 |
| Aug 28, 2026 | 21.31 | 21.60 | 20.52 | 20.75 | 66171.00 |
| Aug 27, 2026 | 21.50 | 21.76 | 21.34 | 21.55 | 49409.00 |
| Aug 26, 2026 | 20.54 | 20.76 | 20.22 | 20.52 | 51747.00 |
| Aug 25, 2026 | 21.06 | 21.14 | 20.66 | 20.89 | 36901.00 |
| Aug 24, 2026 | 21.26 | 21.56 | 20.82 | 20.98 | 87957.00 |
| Aug 21, 2026 | 20.63 | 21.68 | 20.56 | 21.22 | 81027.00 |
| Aug 20, 2026 | 19.23 | 19.70 | 19.12 | 19.36 | 75407.00 |
| Aug 19, 2026 | 17.83 | 18.45 | 17.54 | 18.44 | 104569.0 |
| Aug 18, 2026 | 17.11 | 17.38 | 17.10 | 17.28 | 41216.00 |
| Aug 17, 2026 | 17.26 | 17.41 | 17.22 | 17.24 | 33021.00 |
| Aug 14, 2026 | 16.07 | 16.37 | 15.95 | 16.34 | 19429.00 |
| Aug 13, 2026 | 15.98 | 16.15 | 15.00 | 16.02 | 89887.00 |
| Aug 12, 2026 | 16.16 | 16.16 | 15.85 | 15.91 | 29346.00 |
| Aug 11, 2026 | 15.75 | 16.18 | 15.48 | 15.69 | 20891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |
| Canary Staked SUI ETF | 17.93 |
| 21Shares Sui Staking ETF | 13.85 |
| 21Shares Polkadot Staking ETF | 11.53 |