21Shares Sui Staking ETF (TSUI)
13.85
-0.89
(-6.04%)
USD |
NASDAQ |
Sep 15, 16:00
13.76
-0.09
(-0.63%)
After-Hours: 20:00
TSUI Price : 13.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.36 | 14.36 | 13.60 | 13.85 | 17000.00 |
| Sep 14, 2026 | 14.45 | 14.90 | 14.40 | 14.74 | 40490.00 |
| Sep 11, 2026 | 14.64 | 15.19 | 14.49 | 14.59 | 159424.0 |
| Sep 10, 2026 | 14.99 | 15.00 | 14.78 | 14.80 | 4722.00 |
| Sep 09, 2026 | 16.23 | 16.32 | 15.72 | 15.72 | 5015.00 |
| Sep 08, 2026 | 15.99 | 16.64 | 15.99 | 16.23 | 7916.00 |
| Sep 04, 2026 | 15.02 | 15.23 | 15.00 | 15.21 | 8440.00 |
| Sep 03, 2026 | 15.38 | 15.86 | 15.29 | 15.79 | 15345.00 |
| Sep 02, 2026 | 14.29 | 14.58 | 14.24 | 14.58 | 7926.00 |
| Sep 01, 2026 | 14.73 | 14.73 | 14.36 | 14.50 | 9140.00 |
| Aug 31, 2026 | 14.49 | 14.64 | 14.37 | 14.54 | 16113.00 |
| Aug 28, 2026 | 15.18 | 15.45 | 14.69 | 14.74 | 25113.00 |
| Aug 27, 2026 | 15.41 | 15.85 | 15.39 | 15.56 | 23351.00 |
| Aug 26, 2026 | 15.00 | 15.01 | 14.66 | 14.79 | 8082.00 |
| Aug 25, 2026 | 15.75 | 15.88 | 15.49 | 15.53 | 22551.00 |
| Aug 24, 2026 | 16.72 | 16.85 | 16.00 | 16.09 | 26584.00 |
| Aug 21, 2026 | 15.90 | 16.39 | 15.86 | 16.02 | 28627.00 |
| Aug 20, 2026 | 14.46 | 14.99 | 14.36 | 14.47 | 21867.00 |
| Aug 19, 2026 | 13.09 | 14.03 | 13.09 | 13.91 | 23841.00 |
| Aug 18, 2026 | 13.04 | 13.18 | 13.00 | 13.12 | 15497.00 |
| Aug 17, 2026 | 13.50 | 13.51 | 13.50 | 13.51 | 2004.00 |
| Aug 14, 2026 | 13.55 | 13.58 | 13.54 | 13.57 | 4863.00 |
| Aug 13, 2026 | 13.81 | 13.83 | 13.68 | 13.71 | 1450.00 |
| Aug 12, 2026 | 13.83 | 13.83 | 13.69 | 13.69 | 1716.00 |
| Aug 11, 2026 | 13.81 | 14.01 | 13.51 | 13.62 | 7670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 10.02 |
| Canary Staked SUI ETF | 17.93 |
| Bitwise Chainlink ETF | 20.19 |
| 21Shares Polkadot Staking ETF | 11.53 |