21Shares Sui ETF (TSUI)
15.53
-0.56
(-3.48%)
USD |
NASDAQ |
Aug 25, 16:00
15.27
-0.26
(-1.66%)
After-Hours: 19:59
TSUI Price : 15.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.75 | 15.88 | 15.49 | 15.53 | 22551.00 |
| Aug 24, 2026 | 16.72 | 16.85 | 16.00 | 16.09 | 26584.00 |
| Aug 21, 2026 | 15.90 | 16.39 | 15.86 | 16.02 | 28627.00 |
| Aug 20, 2026 | 14.46 | 14.99 | 14.36 | 14.47 | 21867.00 |
| Aug 19, 2026 | 13.09 | 14.03 | 13.09 | 13.91 | 23841.00 |
| Aug 18, 2026 | 13.04 | 13.18 | 13.00 | 13.12 | 15497.00 |
| Aug 17, 2026 | 13.50 | 13.51 | 13.50 | 13.51 | 2004.00 |
| Aug 14, 2026 | 13.55 | 13.58 | 13.54 | 13.57 | 4863.00 |
| Aug 13, 2026 | 13.81 | 13.83 | 13.68 | 13.71 | 1450.00 |
| Aug 12, 2026 | 13.83 | 13.83 | 13.69 | 13.69 | 1716.00 |
| Aug 11, 2026 | 13.81 | 14.01 | 13.51 | 13.62 | 7670.00 |
| Aug 10, 2026 | 13.87 | 13.90 | 13.76 | 13.82 | 11077.00 |
| Aug 07, 2026 | 13.42 | 13.47 | 13.37 | 13.46 | 2707.00 |
| Aug 06, 2026 | 13.50 | 13.64 | 13.37 | 13.48 | 10665.00 |
| Aug 05, 2026 | 13.69 | 13.84 | 13.69 | 13.82 | 4171.00 |
| Aug 04, 2026 | 13.90 | 13.95 | 13.90 | 13.94 | 913.00 |
| Aug 03, 2026 | 13.72 | 13.91 | 13.72 | 13.86 | 11468.00 |
| Jul 31, 2026 | 13.79 | 13.79 | 13.57 | 13.57 | 4059.00 |
| Jul 30, 2026 | 13.87 | 14.04 | 13.87 | 13.98 | 3679.00 |
| Jul 29, 2026 | 13.76 | 13.76 | 13.59 | 13.62 | 9002.00 |
| Jul 28, 2026 | 13.61 | 13.84 | 13.57 | 13.84 | 4028.00 |
| Jul 27, 2026 | 14.29 | 14.29 | 14.00 | 14.09 | 10494.00 |
| Jul 24, 2026 | 14.47 | 14.51 | 14.16 | 14.20 | 1891.00 |
| Jul 23, 2026 | 15.07 | 15.11 | 14.82 | 14.88 | 2162.00 |
| Jul 22, 2026 | 15.41 | 15.54 | 15.31 | 15.32 | 7019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Solana ETF | 13.15 |
| Grayscale Sui Staking ETF | 11.26 |
| Canary Staked SUI ETF | 20.12 |
| Bitwise Chainlink ETF | 20.89 |
| Bitwise Avalanche ETF | 20.25 |