Versant Media Group, Inc. (VSNT)
31.77
+0.53
(+1.70%)
USD |
NASDAQ |
Oct 16, 16:00
31.50
-0.27
(-0.85%)
After-Hours: 20:00
Versant Media Group Total Return Price : 31.77 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.77 |
| October 15, 2026 | 31.24 |
| October 14, 2026 | 30.98 |
| October 13, 2026 | 31.06 |
| October 12, 2026 | 30.60 |
| October 09, 2026 | 30.64 |
| October 08, 2026 | 31.77 |
| October 07, 2026 | 31.44 |
| October 06, 2026 | 31.47 |
| October 05, 2026 | 31.02 |
| October 02, 2026 | 30.94 |
| October 01, 2026 | 30.84 |
| September 30, 2026 | 31.32 |
| September 29, 2026 | 31.79 |
| September 28, 2026 | 32.08 |
| September 25, 2026 | 32.41 |
| September 24, 2026 | 33.10 |
| September 23, 2026 | 32.65 |
| September 22, 2026 | 33.11 |
| September 21, 2026 | 34.29 |
| September 18, 2026 | 34.76 |
| September 17, 2026 | 35.90 |
| September 16, 2026 | 37.24 |
| September 15, 2026 | 37.05 |
| September 14, 2026 | 37.12 |
| Date | Value |
|---|---|
| September 11, 2026 | 36.75 |
| September 10, 2026 | 36.92 |
| September 09, 2026 | 36.77 |
| September 08, 2026 | 37.80 |
| September 04, 2026 | 38.15 |
| September 03, 2026 | 40.49 |
| September 02, 2026 | 41.04 |
| September 01, 2026 | 39.83 |
| August 31, 2026 | 40.63 |
| August 28, 2026 | 40.53 |
| August 27, 2026 | 39.01 |
| August 26, 2026 | 38.81 |
| August 25, 2026 | 39.40 |
| August 24, 2026 | 38.86 |
| August 21, 2026 | 38.29 |
| August 20, 2026 | 38.17 |
| August 19, 2026 | 38.80 |
| August 18, 2026 | 39.02 |
| August 17, 2026 | 38.77 |
| August 14, 2026 | 39.18 |
| August 13, 2026 | 38.45 |
| August 12, 2026 | 37.42 |
| August 11, 2026 | 36.33 |
| August 10, 2026 | 36.33 |
| August 07, 2026 | 38.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Skydance Corp. | 6.91 |
| SiriusXM Holdings, Inc. | 26.97 |
| Charter Communications, Inc. | 110.11 |
| Fox Corp. | 64.15 |
| Comcast Corp. | 21.90 |