Versant Media Group, Inc. (VSNT)
39.87
+0.54
(+1.37%)
USD |
NASDAQ |
Aug 25, 16:00
39.85
-0.02
(-0.05%)
Pre-Market: 08:20
Versant Media Group Total Return Price : 39.87 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 39.87 |
| August 24, 2026 | 39.33 |
| August 21, 2026 | 38.75 |
| August 20, 2026 | 38.63 |
| August 19, 2026 | 39.26 |
| August 18, 2026 | 39.49 |
| August 17, 2026 | 39.23 |
| August 14, 2026 | 39.65 |
| August 13, 2026 | 38.91 |
| August 12, 2026 | 37.87 |
| August 11, 2026 | 36.76 |
| August 10, 2026 | 36.76 |
| August 07, 2026 | 38.67 |
| August 06, 2026 | 38.22 |
| August 05, 2026 | 35.79 |
| August 04, 2026 | 36.38 |
| August 03, 2026 | 36.82 |
| July 31, 2026 | 35.99 |
| July 30, 2026 | 35.89 |
| July 29, 2026 | 36.95 |
| July 28, 2026 | 37.24 |
| July 27, 2026 | 35.88 |
| July 24, 2026 | 35.38 |
| July 23, 2026 | 35.56 |
| July 22, 2026 | 36.19 |
| Date | Value |
|---|---|
| July 21, 2026 | 36.15 |
| July 20, 2026 | 35.96 |
| July 17, 2026 | 35.90 |
| July 16, 2026 | 36.35 |
| July 15, 2026 | 36.03 |
| July 14, 2026 | 34.80 |
| July 13, 2026 | 35.66 |
| July 10, 2026 | 35.39 |
| July 09, 2026 | 35.81 |
| July 08, 2026 | 36.00 |
| July 07, 2026 | 37.39 |
| July 06, 2026 | 37.22 |
| July 02, 2026 | 37.95 |
| July 01, 2026 | 36.36 |
| June 30, 2026 | 35.64 |
| June 29, 2026 | 35.60 |
| June 26, 2026 | 35.76 |
| June 25, 2026 | 35.48 |
| June 24, 2026 | 37.76 |
| June 23, 2026 | 37.49 |
| June 22, 2026 | 38.13 |
| June 18, 2026 | 37.81 |
| June 17, 2026 | 37.73 |
| June 16, 2026 | 38.22 |
| June 15, 2026 | 38.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comcast Corp. | 27.10 |
| SiriusXM Holdings, Inc. | 28.73 |
| AMC Global Media, Inc. | 12.85 |
| Entravision Communications Corp. | 8.15 |
| Urban One, Inc. | 4.925 |