Versant Media Group (VSNT) Price: 30.94

Versant Media Group, Inc. (VSNT)

30.94 +0.10 (+0.32%) USD | NASDAQ | Oct 02, 16:00

31.22 +0.28 (+0.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.84	31.10	30.57	30.94	2.018M
Oct 01, 2026	31.47	31.47	29.75	30.84	2.632M
Sep 30, 2026	32.14	32.54	31.45	31.70	1.878M
Sep 29, 2026	32.39	32.67	32.10	32.17	1.269M
Sep 28, 2026	32.92	32.92	32.15	32.46	1.351M
Sep 25, 2026	33.26	33.96	32.76	32.80	1.323M
Sep 24, 2026	33.20	33.51	32.60	33.50	2.154M
Sep 23, 2026	33.50	33.61	32.77	33.04	1.416M
Sep 22, 2026	34.79	34.89	33.33	33.51	1.601M
Sep 21, 2026	35.35	35.39	34.38	34.70	1.657M
Sep 18, 2026	36.06	36.49	34.50	35.18	5.815M
Sep 17, 2026	37.82	37.95	36.24	36.33	1.734M
Sep 16, 2026	37.37	38.27	37.16	37.69	1.784M
Sep 15, 2026	37.46	37.82	37.15	37.49	1.494M
Sep 14, 2026	37.24	38.12	37.14	37.56	1.265M
Sep 11, 2026	37.36	37.61	36.82	37.19	1.022M
Sep 10, 2026	37.18	37.72	37.01	37.36	1.269M
Sep 09, 2026	38.25	38.25	37.18	37.21	1.317M
Sep 08, 2026	38.38	39.04	37.57	38.25	1.371M
Sep 04, 2026	40.75	40.75	38.52	38.61	1.388M
Sep 03, 2026	41.98	42.28	40.91	40.97	1.452M
Sep 02, 2026	40.29	42.36	40.29	41.53	1.612M
Sep 01, 2026	41.05	41.05	40.06	40.31	1.279M
Aug 31, 2026	40.95	41.45	40.67	41.12	1.920M
Aug 28, 2026	40.61	41.47	40.18	41.02	1.440M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks