Versant Media Group, Inc. (VSNT)
37.19
-0.17
(-0.46%)
USD |
NASDAQ |
Sep 11, 16:00
37.15
-0.04
(-0.11%)
After-Hours: 20:00
Versant Media Group Price : 37.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.36 | 37.61 | 36.82 | 37.19 | 1.022M |
| Sep 10, 2026 | 37.18 | 37.72 | 37.01 | 37.36 | 1.269M |
| Sep 09, 2026 | 38.25 | 38.25 | 37.18 | 37.21 | 1.317M |
| Sep 08, 2026 | 38.38 | 39.04 | 37.57 | 38.25 | 1.371M |
| Sep 04, 2026 | 40.75 | 40.75 | 38.52 | 38.61 | 1.388M |
| Sep 03, 2026 | 41.98 | 42.28 | 40.91 | 40.97 | 1.452M |
| Sep 02, 2026 | 40.29 | 42.36 | 40.29 | 41.53 | 1.612M |
| Sep 01, 2026 | 41.05 | 41.05 | 40.06 | 40.31 | 1.279M |
| Aug 31, 2026 | 40.95 | 41.45 | 40.67 | 41.12 | 1.920M |
| Aug 28, 2026 | 40.61 | 41.47 | 40.18 | 41.02 | 1.440M |
| Aug 27, 2026 | 39.28 | 40.26 | 39.11 | 39.48 | 1.825M |
| Aug 26, 2026 | 39.78 | 39.98 | 39.20 | 39.27 | 886399.0 |
| Aug 25, 2026 | 39.33 | 39.95 | 38.70 | 39.87 | 845027.0 |
| Aug 24, 2026 | 38.84 | 39.81 | 38.62 | 39.33 | 1.464M |
| Aug 21, 2026 | 38.89 | 39.31 | 38.38 | 38.75 | 1.485M |
| Aug 20, 2026 | 39.16 | 39.36 | 38.40 | 38.63 | 1.446M |
| Aug 19, 2026 | 39.29 | 40.31 | 39.14 | 39.26 | 1.227M |
| Aug 18, 2026 | 39.14 | 39.93 | 39.02 | 39.49 | 1.371M |
| Aug 17, 2026 | 39.21 | 39.52 | 38.54 | 39.23 | 1.388M |
| Aug 14, 2026 | 39.19 | 39.91 | 39.10 | 39.65 | 1.569M |
| Aug 13, 2026 | 37.88 | 39.06 | 37.79 | 38.91 | 1.705M |
| Aug 12, 2026 | 36.82 | 37.94 | 36.53 | 37.87 | 1.772M |
| Aug 11, 2026 | 36.76 | 37.06 | 36.35 | 36.76 | 1.700M |
| Aug 10, 2026 | 38.33 | 38.57 | 36.24 | 36.76 | 2.849M |
| Aug 07, 2026 | 38.05 | 39.17 | 37.42 | 38.67 | 2.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 25.20 |
| SiriusXM Holdings, Inc. | 29.15 |
| AMC Global Media, Inc. | 12.17 |
| Entravision Communications Corp. | 8.61 |
| Urban One, Inc. | 4.636 |
Price Related Metrics
| PE Ratio | 6.995 |
| PS Ratio | 0.8046 |
| Price to Book Value | 0.6379 |
| Price to Free Cash Flow | 3.102 |
| Earnings Yield | 14.30% |
| Market Cap | 5.175B |
| Operating PE Ratio | 4.171 |
| Normalized PE Ratio | 6.187 |