Versant Media Group, Inc. (VSNT)
39.49
-1.16
(-2.85%)
USD |
NASDAQ |
Jun 10, 16:00
39.51
+0.02
(+0.05%)
After-Hours: 20:00
Versant Media Group Price : 39.49 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 40.82 | 40.98 | 39.39 | 39.49 | 1.292M |
| Jun 09, 2026 | 41.46 | 42.10 | 40.26 | 40.65 | 1.190M |
| Jun 08, 2026 | 40.69 | 42.02 | 39.95 | 41.46 | 1.468M |
| Jun 05, 2026 | 40.06 | 40.30 | 39.38 | 40.19 | 1.115M |
| Jun 04, 2026 | 40.23 | 40.72 | 39.80 | 40.22 | 1.225M |
| Jun 03, 2026 | 41.52 | 42.13 | 40.19 | 40.21 | 1.858M |
| Jun 02, 2026 | 42.42 | 42.61 | 41.40 | 41.51 | 1.831M |
| Jun 01, 2026 | 43.09 | 43.09 | 41.70 | 42.61 | 2.304M |
| May 29, 2026 | 42.80 | 43.16 | 42.46 | 43.14 | 1.884M |
| May 28, 2026 | 43.22 | 43.70 | 43.00 | 43.33 | 1.371M |
| May 27, 2026 | 42.63 | 43.82 | 42.60 | 43.40 | 1.287M |
| May 26, 2026 | 42.90 | 43.34 | 42.60 | 42.70 | 1.621M |
| May 22, 2026 | 42.11 | 43.05 | 42.03 | 42.67 | 1.638M |
| May 21, 2026 | 41.76 | 42.26 | 41.38 | 42.13 | 1.740M |
| May 20, 2026 | 42.52 | 42.95 | 41.71 | 41.88 | 1.427M |
| May 19, 2026 | 42.23 | 42.58 | 41.96 | 42.38 | 1.873M |
| May 18, 2026 | 43.17 | 43.50 | 42.10 | 42.29 | 1.896M |
| May 15, 2026 | 43.49 | 43.79 | 41.78 | 42.98 | 3.368M |
| May 14, 2026 | 43.25 | 45.58 | 41.35 | 44.43 | 4.770M |
| May 13, 2026 | 40.34 | 41.21 | 39.99 | 40.44 | 2.346M |
| May 12, 2026 | 41.00 | 41.22 | 39.46 | 40.37 | 3.354M |
| May 11, 2026 | 41.33 | 41.79 | 41.22 | 41.31 | 1.326M |
| May 08, 2026 | 40.50 | 41.18 | 40.12 | 41.14 | 1.253M |
| May 07, 2026 | 40.89 | 41.30 | 40.68 | 40.78 | 1.583M |
| May 06, 2026 | 41.28 | 41.49 | 40.71 | 40.97 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 23.97 |
| SiriusXM Holdings, Inc. | 27.59 |
| Entravision Communications Corp. | 8.95 |
| Urban One, Inc. | 5.67 |
| Saga Communications, Inc. | 8.91 |
Price Related Metrics
| PE Ratio | 6.678 |
| PS Ratio | 0.8509 |
| Price to Book Value | 0.6954 |
| Earnings Yield | 14.97% |
| Market Cap | 5.587B |
| Operating PE Ratio | 4.209 |
| Normalized PE Ratio | 5.840 |