Versant Media Group, Inc. (VSNT)
39.34
+0.58
(+1.51%)
USD |
NASDAQ |
Aug 24, 16:00
39.34
0.00 (0.00%)
After-Hours: 20:00
Versant Media Group Price : 39.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.89 | 39.31 | 38.38 | 38.75 | 1.485M |
| Aug 20, 2026 | 39.16 | 39.36 | 38.40 | 38.63 | 1.446M |
| Aug 19, 2026 | 39.29 | 40.31 | 39.14 | 39.26 | 1.227M |
| Aug 18, 2026 | 39.14 | 39.93 | 39.02 | 39.49 | 1.371M |
| Aug 17, 2026 | 39.21 | 39.52 | 38.54 | 39.23 | 1.388M |
| Aug 14, 2026 | 39.19 | 39.91 | 39.10 | 39.65 | 1.569M |
| Aug 13, 2026 | 37.88 | 39.06 | 37.79 | 38.91 | 1.705M |
| Aug 12, 2026 | 36.82 | 37.94 | 36.53 | 37.87 | 1.772M |
| Aug 11, 2026 | 36.76 | 37.06 | 36.35 | 36.76 | 1.700M |
| Aug 10, 2026 | 38.33 | 38.57 | 36.24 | 36.76 | 2.849M |
| Aug 07, 2026 | 38.05 | 39.17 | 37.42 | 38.67 | 2.179M |
| Aug 06, 2026 | 40.06 | 41.27 | 38.10 | 38.22 | 4.958M |
| Aug 05, 2026 | 36.77 | 36.77 | 35.50 | 35.79 | 1.900M |
| Aug 04, 2026 | 36.21 | 36.91 | 35.88 | 36.38 | 1.834M |
| Aug 03, 2026 | 36.25 | 36.94 | 36.19 | 36.82 | 1.397M |
| Jul 31, 2026 | 36.06 | 36.16 | 35.34 | 35.99 | 1.590M |
| Jul 30, 2026 | 36.56 | 37.00 | 35.67 | 35.89 | 1.257M |
| Jul 29, 2026 | 37.24 | 37.61 | 36.77 | 36.95 | 1.216M |
| Jul 28, 2026 | 35.91 | 37.47 | 35.90 | 37.24 | 1.553M |
| Jul 27, 2026 | 35.83 | 36.32 | 35.66 | 35.88 | 1.811M |
| Jul 24, 2026 | 35.49 | 36.14 | 35.26 | 35.38 | 1.436M |
| Jul 23, 2026 | 36.15 | 36.40 | 35.10 | 35.56 | 1.622M |
| Jul 22, 2026 | 36.28 | 36.50 | 35.96 | 36.19 | 1.320M |
| Jul 21, 2026 | 36.00 | 36.36 | 35.72 | 36.15 | 1.507M |
| Jul 20, 2026 | 35.85 | 36.42 | 35.71 | 35.96 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Comcast Corp. | 27.02 |
| SiriusXM Holdings, Inc. | 28.48 |
| AMC Global Media, Inc. | 12.42 |
| Entravision Communications Corp. | 8.115 |
| Urban One, Inc. | 4.81 |
Price Related Metrics
| PE Ratio | 7.398 |
| PS Ratio | 0.8510 |
| Price to Book Value | 0.6746 |
| Price to Free Cash Flow | 3.281 |
| Earnings Yield | 13.52% |
| Market Cap | 5.474B |
| Operating PE Ratio | 4.411 |
| Normalized PE Ratio | 6.544 |