Versant Media Group (VSNT) Price: 35.90

Versant Media Group, Inc. (VSNT)

35.90 +0.36 (+1.01%) USD | NASDAQ | Nov 13, 12:25

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	36.26	36.34	35.52	35.54	1.237M
Nov 11, 2026	35.14	36.15	34.64	36.14	1.572M
Nov 10, 2026	34.95	35.09	34.27	34.93	2.228M
Nov 09, 2026	33.91	35.13	33.73	35.09	1.529M
Nov 06, 2026	33.50	34.48	33.29	33.69	1.997M
Nov 05, 2026	34.48	35.07	33.50	34.00	3.783M
Nov 04, 2026	33.18	34.99	33.07	33.98	4.531M
Nov 03, 2026	32.21	34.18	32.08	32.69	4.175M
Nov 02, 2026	31.50	32.65	31.45	32.34	3.778M
Oct 30, 2026	31.26	31.65	30.93	31.42	1.791M
Oct 29, 2026	30.66	31.02	30.59	31.00	1.425M
Oct 28, 2026	30.79	30.98	30.35	30.67	2.212M
Oct 27, 2026	30.58	31.26	30.33	30.85	2.115M
Oct 26, 2026	31.52	31.76	30.33	30.63	1.487M
Oct 23, 2026	31.84	32.26	31.34	31.43	1.124M
Oct 22, 2026	31.49	32.46	31.45	32.29	1.399M
Oct 21, 2026	31.70	31.70	31.12	31.35	1.569M
Oct 20, 2026	31.81	32.18	31.35	31.73	2.369M
Oct 19, 2026	31.77	31.80	31.26	31.54	1.675M
Oct 16, 2026	31.50	32.38	31.28	31.77	2.071M
Oct 15, 2026	31.07	31.52	30.90	31.24	1.788M
Oct 14, 2026	31.00	31.00	30.43	30.98	1.948M
Oct 13, 2026	30.69	31.20	30.64	31.06	1.329M
Oct 12, 2026	30.77	30.92	30.37	30.60	1.334M
Oct 09, 2026	31.60	31.62	30.53	30.64	1.279M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks