Versant Media Group (VSNT) Price: 31.43

Versant Media Group, Inc. (VSNT)

31.43 -0.86 (-2.66%) USD | NASDAQ | Oct 23, 16:00

31.45 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	31.84	32.26	31.34	31.43	1.124M
Oct 22, 2026	31.49	32.46	31.45	32.29	1.399M
Oct 21, 2026	31.70	31.70	31.12	31.35	1.569M
Oct 20, 2026	31.81	32.18	31.35	31.73	2.369M
Oct 19, 2026	31.77	31.80	31.26	31.54	1.675M
Oct 16, 2026	31.50	32.38	31.28	31.77	2.071M
Oct 15, 2026	31.07	31.52	30.90	31.24	1.788M
Oct 14, 2026	31.00	31.00	30.43	30.98	1.948M
Oct 13, 2026	30.69	31.20	30.64	31.06	1.329M
Oct 12, 2026	30.77	30.92	30.37	30.60	1.334M
Oct 09, 2026	31.60	31.62	30.53	30.64	1.279M
Oct 08, 2026	31.42	31.84	30.84	31.77	2.093M
Oct 07, 2026	31.36	31.60	31.07	31.44	1.733M
Oct 06, 2026	31.19	31.87	30.92	31.47	1.863M
Oct 05, 2026	30.81	31.06	30.14	31.02	2.181M
Oct 02, 2026	30.84	31.10	30.57	30.94	2.018M
Oct 01, 2026	31.47	31.47	29.75	30.84	2.632M
Sep 30, 2026	32.14	32.54	31.45	31.70	1.878M
Sep 29, 2026	32.39	32.67	32.10	32.17	1.269M
Sep 28, 2026	32.92	32.92	32.15	32.46	1.351M
Sep 25, 2026	33.26	33.96	32.76	32.80	1.323M
Sep 24, 2026	33.20	33.51	32.60	33.50	2.154M
Sep 23, 2026	33.50	33.61	32.77	33.04	1.416M
Sep 22, 2026	34.79	34.89	33.33	33.51	1.601M
Sep 21, 2026	35.35	35.39	34.38	34.70	1.657M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks