Entravision Communications Corp. (EVC)
7.99
+0.19
(+2.44%)
USD |
NYSE |
Sep 21, 16:00
7.99
0.00 (0.00%)
Pre-Market: 06:43
Entravision Communications Total Return Price : 7.99 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 7.99 |
| September 18, 2026 | 7.80 |
| September 17, 2026 | 7.77 |
| September 16, 2026 | 7.89 |
| September 15, 2026 | 8.07 |
| September 14, 2026 | 8.269 |
| September 11, 2026 | 8.557 |
| September 10, 2026 | 8.617 |
| September 09, 2026 | 8.318 |
| September 08, 2026 | 8.259 |
| September 04, 2026 | 8.368 |
| September 03, 2026 | 8.358 |
| September 02, 2026 | 8.348 |
| September 01, 2026 | 7.981 |
| August 31, 2026 | 7.941 |
| August 28, 2026 | 8.020 |
| August 27, 2026 | 8.040 |
| August 26, 2026 | 7.941 |
| August 25, 2026 | 8.100 |
| August 24, 2026 | 8.060 |
| August 21, 2026 | 8.020 |
| August 20, 2026 | 7.981 |
| August 19, 2026 | 8.378 |
| August 18, 2026 | 8.368 |
| August 17, 2026 | 8.835 |
| Date | Value |
|---|---|
| August 14, 2026 | 8.954 |
| August 13, 2026 | 8.825 |
| August 12, 2026 | 8.964 |
| August 11, 2026 | 9.173 |
| August 10, 2026 | 11.63 |
| August 07, 2026 | 11.90 |
| August 06, 2026 | 11.34 |
| August 05, 2026 | 11.53 |
| August 04, 2026 | 11.56 |
| August 03, 2026 | 10.97 |
| July 31, 2026 | 11.15 |
| July 30, 2026 | 11.55 |
| July 29, 2026 | 10.97 |
| July 28, 2026 | 10.86 |
| July 27, 2026 | 11.01 |
| July 24, 2026 | 10.61 |
| July 23, 2026 | 10.47 |
| July 22, 2026 | 10.39 |
| July 21, 2026 | 10.78 |
| July 20, 2026 | 10.96 |
| July 17, 2026 | 10.62 |
| July 16, 2026 | 10.45 |
| July 15, 2026 | 11.00 |
| July 14, 2026 | 11.48 |
| July 13, 2026 | 11.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Urban One, Inc. | 4.285 |
| Saga Communications, Inc. | 9.00 |
| SiriusXM Holdings, Inc. | 27.44 |
| Charter Communications, Inc. | 123.35 |
| AMC Global Media, Inc. | 11.97 |