Entravision Communications Corp. (EVC)
8.15
+0.04
(+0.49%)
USD |
NYSE |
Aug 25, 16:00
8.155
0.00 (0.00%)
Pre-Market: 19:59
Entravision Communications Total Return Price : 8.15 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.15 |
| August 24, 2026 | 8.11 |
| August 21, 2026 | 8.07 |
| August 20, 2026 | 8.03 |
| August 19, 2026 | 8.43 |
| August 18, 2026 | 8.42 |
| August 17, 2026 | 8.89 |
| August 14, 2026 | 9.01 |
| August 13, 2026 | 8.88 |
| August 12, 2026 | 9.02 |
| August 11, 2026 | 9.23 |
| August 10, 2026 | 11.70 |
| August 07, 2026 | 11.97 |
| August 06, 2026 | 11.41 |
| August 05, 2026 | 11.60 |
| August 04, 2026 | 11.63 |
| August 03, 2026 | 11.04 |
| July 31, 2026 | 11.22 |
| July 30, 2026 | 11.62 |
| July 29, 2026 | 11.04 |
| July 28, 2026 | 10.93 |
| July 27, 2026 | 11.08 |
| July 24, 2026 | 10.68 |
| July 23, 2026 | 10.53 |
| July 22, 2026 | 10.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 10.85 |
| July 20, 2026 | 11.03 |
| July 17, 2026 | 10.69 |
| July 16, 2026 | 10.51 |
| July 15, 2026 | 11.07 |
| July 14, 2026 | 11.55 |
| July 13, 2026 | 11.14 |
| July 10, 2026 | 11.76 |
| July 09, 2026 | 12.08 |
| July 08, 2026 | 11.71 |
| July 07, 2026 | 11.90 |
| July 06, 2026 | 12.58 |
| July 02, 2026 | 13.05 |
| July 01, 2026 | 13.38 |
| June 30, 2026 | 13.04 |
| June 29, 2026 | 13.48 |
| June 26, 2026 | 12.03 |
| June 25, 2026 | 11.39 |
| June 24, 2026 | 11.21 |
| June 23, 2026 | 10.84 |
| June 22, 2026 | 9.87 |
| June 18, 2026 | 9.86 |
| June 17, 2026 | 9.40 |
| June 16, 2026 | 9.14 |
| June 15, 2026 | 9.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Urban One, Inc. | 4.925 |
| Saga Communications, Inc. | 9.05 |
| SiriusXM Holdings, Inc. | 28.73 |
| Charter Communications, Inc. | 155.14 |
| AMC Global Media, Inc. | 12.85 |