Entravision Communications Corp (EVC)
2.16
-0.02
(-0.92%)
USD |
NYSE |
May 31, 16:00
2.22
+0.06
(+2.78%)
After-Hours: 20:00
Entravision Communications Total Return Price: 2.16 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.16 |
May 30, 2024 | 2.18 |
May 29, 2024 | 2.13 |
May 28, 2024 | 2.15 |
May 24, 2024 | 2.10 |
May 23, 2024 | 2.02 |
May 22, 2024 | 2.09 |
May 21, 2024 | 2.09 |
May 20, 2024 | 2.13 |
May 17, 2024 | 2.21 |
May 16, 2024 | 2.17 |
May 15, 2024 | 2.22 |
May 14, 2024 | 2.28 |
May 13, 2024 | 2.23 |
May 10, 2024 | 2.15 |
May 09, 2024 | 2.19 |
May 08, 2024 | 2.18 |
May 07, 2024 | 2.10 |
May 06, 2024 | 2.17 |
May 03, 2024 | 2.25 |
May 02, 2024 | 2.30 |
May 01, 2024 | 2.18 |
April 30, 2024 | 2.09 |
April 29, 2024 | 2.15 |
April 26, 2024 | 2.09 |
Date | Value |
---|---|
April 25, 2024 | 2.10 |
April 24, 2024 | 2.08 |
April 23, 2024 | 2.11 |
April 22, 2024 | 2.11 |
April 19, 2024 | 2.10 |
April 18, 2024 | 1.98 |
April 17, 2024 | 2.00 |
April 16, 2024 | 1.96 |
April 15, 2024 | 2.10 |
April 12, 2024 | 2.06 |
April 11, 2024 | 2.18 |
April 10, 2024 | 2.04 |
April 09, 2024 | 2.01 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.92 |
April 04, 2024 | 1.88 |
April 03, 2024 | 1.81 |
April 02, 2024 | 1.68 |
April 01, 2024 | 1.65 |
March 28, 2024 | 1.64 |
March 27, 2024 | 1.63 |
March 26, 2024 | 1.62 |
March 25, 2024 | 1.62 |
March 22, 2024 | 1.63 |
March 21, 2024 | 1.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.035
Minimum
May 13 2020
8.329
Maximum
Nov 08 2021
3.710
Average
3.750
Median
Mar 17 2021
Total Return Price Benchmarks
Innovid Corp | 2.20 |
AdTheorent Holding Co Inc | 3.19 |
Lendway Inc | 5.405 |
Ziff Davis Inc | 57.63 |
Travelzoo | 7.915 |