Entravision Communications Corp. (EVC)
7.50
+0.22
(+3.02%)
USD |
NYSE |
Nov 05, 16:00
8.17
+0.67
(+8.93%)
Pre-Market: 20:00
Entravision Communications Total Return Price : 7.50 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 7.50 |
| November 04, 2026 | 7.28 |
| November 03, 2026 | 6.92 |
| November 02, 2026 | 6.45 |
| October 30, 2026 | 6.09 |
| October 29, 2026 | 6.27 |
| October 28, 2026 | 6.12 |
| October 27, 2026 | 6.29 |
| October 26, 2026 | 6.12 |
| October 23, 2026 | 6.23 |
| October 22, 2026 | 6.26 |
| October 21, 2026 | 6.31 |
| October 20, 2026 | 6.33 |
| October 19, 2026 | 6.32 |
| October 16, 2026 | 6.32 |
| October 15, 2026 | 6.67 |
| October 14, 2026 | 6.36 |
| October 13, 2026 | 6.50 |
| October 12, 2026 | 6.51 |
| October 09, 2026 | 6.73 |
| October 08, 2026 | 6.78 |
| October 07, 2026 | 6.78 |
| October 06, 2026 | 6.70 |
| October 05, 2026 | 7.12 |
| October 02, 2026 | 7.38 |
| Date | Value |
|---|---|
| October 01, 2026 | 7.38 |
| September 30, 2026 | 7.35 |
| September 29, 2026 | 7.34 |
| September 28, 2026 | 7.28 |
| September 25, 2026 | 7.41 |
| September 24, 2026 | 7.80 |
| September 23, 2026 | 7.88 |
| September 22, 2026 | 8.10 |
| September 21, 2026 | 7.99 |
| September 18, 2026 | 7.80 |
| September 17, 2026 | 7.77 |
| September 16, 2026 | 7.89 |
| September 15, 2026 | 8.07 |
| September 14, 2026 | 8.269 |
| September 11, 2026 | 8.557 |
| September 10, 2026 | 8.617 |
| September 09, 2026 | 8.318 |
| September 08, 2026 | 8.259 |
| September 04, 2026 | 8.368 |
| September 03, 2026 | 8.358 |
| September 02, 2026 | 8.348 |
| September 01, 2026 | 7.981 |
| August 31, 2026 | 7.941 |
| August 28, 2026 | 8.020 |
| August 27, 2026 | 8.040 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Urban One, Inc. | 4.14 |
| Saga Communications, Inc. | 7.68 |
| SiriusXM Holdings, Inc. | 33.22 |
| Charter Communications, Inc. | 125.86 |
| AMC Global Media, Inc. | 8.43 |