Skydance Corp. (SKYD)
8.15
-0.24
(-2.86%)
USD |
NYSE |
Nov 05, 16:00
8.14
-0.01
(-0.12%)
Pre-Market: 20:00
Skydance Total Return Price : 8.15 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 8.15 |
| November 04, 2026 | 8.39 |
| November 03, 2026 | 8.08 |
| November 02, 2026 | 8.07 |
| October 30, 2026 | 7.95 |
| October 29, 2026 | 7.90 |
| October 28, 2026 | 7.77 |
| October 27, 2026 | 7.75 |
| October 26, 2026 | 7.49 |
| October 23, 2026 | 7.77 |
| October 22, 2026 | 7.79 |
| October 21, 2026 | 7.87 |
| October 20, 2026 | 7.10 |
| October 19, 2026 | 6.80 |
| October 16, 2026 | 6.91 |
| October 15, 2026 | 7.26 |
| October 14, 2026 | 7.06 |
| October 13, 2026 | 9.27 |
| October 12, 2026 | 9.16 |
| October 09, 2026 | 9.16 |
| October 08, 2026 | 9.28 |
| October 07, 2026 | 8.89 |
| October 06, 2026 | 9.53 |
| October 05, 2026 | 9.775 |
| October 02, 2026 | 9.50 |
| Date | Value |
|---|---|
| October 01, 2026 | 9.34 |
| September 30, 2026 | 10.33 |
| September 29, 2026 | 9.99 |
| September 28, 2026 | 10.28 |
| September 25, 2026 | 9.96 |
| September 24, 2026 | 10.18 |
| September 23, 2026 | 9.96 |
| September 22, 2026 | 10.11 |
| September 21, 2026 | 9.91 |
| September 18, 2026 | 10.21 |
| September 17, 2026 | 10.62 |
| September 16, 2026 | 11.14 |
| September 15, 2026 | 11.01 |
| September 14, 2026 | 10.82 |
| September 11, 2026 | 10.55 |
| September 10, 2026 | 10.33 |
| September 09, 2026 | 10.17 |
| September 08, 2026 | 10.75 |
| September 04, 2026 | 10.81 |
| September 03, 2026 | 10.99 |
| September 02, 2026 | 10.92 |
| September 01, 2026 | 10.50 |
| August 31, 2026 | 10.86 |
| August 28, 2026 | 10.83 |
| August 27, 2026 | 10.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fox Corp. | 67.67 |
| Versant Media Group, Inc. | 34.00 |
| AMC Entertainment Holdings, Inc. | 3.08 |
| Cinemark Holdings, Inc. | 40.04 |
| Comcast Corp. | 24.95 |