Total Return Price Chart

View Total Return Price for UONE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
August 25, 2026 4.925
August 24, 2026 4.80
August 21, 2026 4.90
August 20, 2026 5.005
August 19, 2026 4.92
August 18, 2026 4.98
August 17, 2026 5.04
August 14, 2026 5.052
August 13, 2026 5.09
August 12, 2026 5.04
August 11, 2026 5.09
August 10, 2026 5.28
August 07, 2026 5.16
August 06, 2026 5.217
August 05, 2026 5.26
August 04, 2026 5.06
August 03, 2026 5.04
July 31, 2026 5.04
July 30, 2026 5.05
July 29, 2026 5.120
July 28, 2026 5.22
July 27, 2026 5.03
July 24, 2026 5.152
July 23, 2026 5.10
July 22, 2026 4.98
Date Value
July 21, 2026 4.985
July 20, 2026 5.13
July 17, 2026 4.99
July 16, 2026 5.00
July 15, 2026 5.05
July 14, 2026 5.00
July 13, 2026 4.78
July 10, 2026 4.79
July 09, 2026 4.855
July 08, 2026 4.82
July 07, 2026 4.78
July 06, 2026 5.275
July 02, 2026 5.39
July 01, 2026 5.34
June 30, 2026 5.40
June 29, 2026 5.43
June 26, 2026 5.10
June 25, 2026 5.26
June 24, 2026 5.46
June 23, 2026 5.58
June 22, 2026 5.43
June 18, 2026 5.92
June 17, 2026 6.22
June 16, 2026 5.74
June 15, 2026 5.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks