Urban One, Inc. (UONE)
4.925
+0.12
(+2.60%)
USD |
NASDAQ |
Aug 25, 16:00
4.95
+0.02
(+0.51%)
After-Hours: 19:59
Urban One Total Return Price : 4.925 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 4.925 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 4.90 |
| August 20, 2026 | 5.005 |
| August 19, 2026 | 4.92 |
| August 18, 2026 | 4.98 |
| August 17, 2026 | 5.04 |
| August 14, 2026 | 5.052 |
| August 13, 2026 | 5.09 |
| August 12, 2026 | 5.04 |
| August 11, 2026 | 5.09 |
| August 10, 2026 | 5.28 |
| August 07, 2026 | 5.16 |
| August 06, 2026 | 5.217 |
| August 05, 2026 | 5.26 |
| August 04, 2026 | 5.06 |
| August 03, 2026 | 5.04 |
| July 31, 2026 | 5.04 |
| July 30, 2026 | 5.05 |
| July 29, 2026 | 5.120 |
| July 28, 2026 | 5.22 |
| July 27, 2026 | 5.03 |
| July 24, 2026 | 5.152 |
| July 23, 2026 | 5.10 |
| July 22, 2026 | 4.98 |
| Date | Value |
|---|---|
| July 21, 2026 | 4.985 |
| July 20, 2026 | 5.13 |
| July 17, 2026 | 4.99 |
| July 16, 2026 | 5.00 |
| July 15, 2026 | 5.05 |
| July 14, 2026 | 5.00 |
| July 13, 2026 | 4.78 |
| July 10, 2026 | 4.79 |
| July 09, 2026 | 4.855 |
| July 08, 2026 | 4.82 |
| July 07, 2026 | 4.78 |
| July 06, 2026 | 5.275 |
| July 02, 2026 | 5.39 |
| July 01, 2026 | 5.34 |
| June 30, 2026 | 5.40 |
| June 29, 2026 | 5.43 |
| June 26, 2026 | 5.10 |
| June 25, 2026 | 5.26 |
| June 24, 2026 | 5.46 |
| June 23, 2026 | 5.58 |
| June 22, 2026 | 5.43 |
| June 18, 2026 | 5.92 |
| June 17, 2026 | 6.22 |
| June 16, 2026 | 5.74 |
| June 15, 2026 | 5.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SiriusXM Holdings, Inc. | 28.73 |
| Entravision Communications Corp. | 8.15 |
| Saga Communications, Inc. | 9.05 |
| Charter Communications, Inc. | 155.14 |
| AMC Global Media, Inc. | 12.85 |