Urban One, Inc. (UONE)
4.285
+0.04
(+1.06%)
USD |
NASDAQ |
Sep 21, 16:00
4.29
0.00 (0.00%)
After-Hours: 20:00
Urban One Total Return Price : 4.285 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 4.285 |
| September 18, 2026 | 4.24 |
| September 17, 2026 | 4.22 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.19 |
| September 14, 2026 | 4.50 |
| September 11, 2026 | 4.636 |
| September 10, 2026 | 4.66 |
| September 09, 2026 | 4.750 |
| September 08, 2026 | 4.73 |
| September 04, 2026 | 4.73 |
| September 03, 2026 | 4.875 |
| September 02, 2026 | 4.77 |
| September 01, 2026 | 4.913 |
| August 31, 2026 | 4.840 |
| August 28, 2026 | 4.78 |
| August 27, 2026 | 4.80 |
| August 26, 2026 | 4.856 |
| August 25, 2026 | 4.925 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 4.90 |
| August 20, 2026 | 5.005 |
| August 19, 2026 | 4.92 |
| August 18, 2026 | 4.98 |
| August 17, 2026 | 5.04 |
| Date | Value |
|---|---|
| August 14, 2026 | 5.052 |
| August 13, 2026 | 5.09 |
| August 12, 2026 | 5.04 |
| August 11, 2026 | 5.09 |
| August 10, 2026 | 5.28 |
| August 07, 2026 | 5.16 |
| August 06, 2026 | 5.217 |
| August 05, 2026 | 5.26 |
| August 04, 2026 | 5.06 |
| August 03, 2026 | 5.04 |
| July 31, 2026 | 5.04 |
| July 30, 2026 | 5.05 |
| July 29, 2026 | 5.120 |
| July 28, 2026 | 5.22 |
| July 27, 2026 | 5.03 |
| July 24, 2026 | 5.152 |
| July 23, 2026 | 5.10 |
| July 22, 2026 | 4.98 |
| July 21, 2026 | 4.985 |
| July 20, 2026 | 5.13 |
| July 17, 2026 | 4.99 |
| July 16, 2026 | 5.00 |
| July 15, 2026 | 5.05 |
| July 14, 2026 | 5.00 |
| July 13, 2026 | 4.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SiriusXM Holdings, Inc. | 27.44 |
| Entravision Communications Corp. | 7.99 |
| Saga Communications, Inc. | 9.00 |
| Charter Communications, Inc. | 123.35 |
| AMC Global Media, Inc. | 11.97 |