Urban One, Inc. (UONE)
4.14
-0.13
(-3.04%)
USD |
NASDAQ |
Nov 05, 16:00
4.18
+0.04
(+0.97%)
After-Hours: 20:00
Urban One Total Return Price : 4.14 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 4.14 |
| November 04, 2026 | 4.27 |
| November 03, 2026 | 4.20 |
| November 02, 2026 | 4.15 |
| October 30, 2026 | 4.05 |
| October 29, 2026 | 4.07 |
| October 28, 2026 | 4.202 |
| October 27, 2026 | 4.07 |
| October 26, 2026 | 4.13 |
| October 23, 2026 | 4.125 |
| October 22, 2026 | 4.081 |
| October 21, 2026 | 4.05 |
| October 20, 2026 | 4.08 |
| October 19, 2026 | 4.148 |
| October 16, 2026 | 4.13 |
| October 15, 2026 | 4.02 |
| October 14, 2026 | 4.13 |
| October 13, 2026 | 4.24 |
| October 12, 2026 | 4.11 |
| October 09, 2026 | 4.05 |
| October 08, 2026 | 4.35 |
| October 07, 2026 | 4.18 |
| October 06, 2026 | 4.130 |
| October 05, 2026 | 3.90 |
| October 02, 2026 | 3.98 |
| Date | Value |
|---|---|
| October 01, 2026 | 4.00 |
| September 30, 2026 | 4.04 |
| September 29, 2026 | 4.125 |
| September 28, 2026 | 4.21 |
| September 25, 2026 | 4.23 |
| September 24, 2026 | 4.280 |
| September 23, 2026 | 4.31 |
| September 22, 2026 | 4.39 |
| September 21, 2026 | 4.285 |
| September 18, 2026 | 4.24 |
| September 17, 2026 | 4.22 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.19 |
| September 14, 2026 | 4.50 |
| September 11, 2026 | 4.636 |
| September 10, 2026 | 4.66 |
| September 09, 2026 | 4.750 |
| September 08, 2026 | 4.73 |
| September 04, 2026 | 4.73 |
| September 03, 2026 | 4.875 |
| September 02, 2026 | 4.77 |
| September 01, 2026 | 4.913 |
| August 31, 2026 | 4.840 |
| August 28, 2026 | 4.78 |
| August 27, 2026 | 4.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median