Urban One Inc (UONE)
1.54
+0.06
(+4.31%)
USD |
NASDAQ |
Nov 07, 16:00
1.54
0.00 (0.00%)
After-Hours: 17:28
Urban One Total Return Price: 1.54 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.476 |
| November 05, 2024 | 1.60 |
| November 04, 2024 | 1.528 |
| November 01, 2024 | 1.32 |
| October 31, 2024 | 1.35 |
| October 30, 2024 | 1.37 |
| October 29, 2024 | 1.36 |
| October 28, 2024 | 1.42 |
| October 25, 2024 | 1.36 |
| October 24, 2024 | 1.34 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.35 |
| October 21, 2024 | 1.36 |
| October 18, 2024 | 1.405 |
| October 17, 2024 | 1.41 |
| October 16, 2024 | 1.43 |
| October 15, 2024 | 1.38 |
| October 14, 2024 | 1.41 |
| October 11, 2024 | 1.36 |
| October 10, 2024 | 1.335 |
| October 09, 2024 | 1.595 |
| October 08, 2024 | 1.57 |
| October 07, 2024 | 1.62 |
| October 04, 2024 | 1.64 |
| October 03, 2024 | 1.61 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.66 |
| October 01, 2024 | 1.64 |
| September 30, 2024 | 1.76 |
| September 27, 2024 | 1.78 |
| September 26, 2024 | 1.82 |
| September 25, 2024 | 1.90 |
| September 24, 2024 | 1.89 |
| September 23, 2024 | 1.89 |
| September 20, 2024 | 1.94 |
| September 19, 2024 | 1.97 |
| September 18, 2024 | 1.99 |
| September 17, 2024 | 1.91 |
| September 16, 2024 | 1.92 |
| September 13, 2024 | 1.91 |
| September 12, 2024 | 1.93 |
| September 11, 2024 | 1.95 |
| September 10, 2024 | 1.95 |
| September 09, 2024 | 2.02 |
| September 06, 2024 | 2.04 |
| September 05, 2024 | 2.09 |
| September 04, 2024 | 2.02 |
| September 03, 2024 | 2.06 |
| August 30, 2024 | 2.13 |
| August 29, 2024 | 2.04 |
| August 28, 2024 | 2.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.371
Average
5.30
Median
Mar 26 2021
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 9.00 |
| Emmis Corp | 4.25 |
| Saga Communications Inc | 13.93 |
| Cumulus Media Inc | 0.8832 |
| iHeartMedia Inc | 2.19 |