Urban One Inc (UONE)
1.48
+0.03
(+2.07%)
USD |
NASDAQ |
Nov 22, 16:00
1.46
-0.02
(-1.35%)
After-Hours: 20:00
Urban One Total Return Price: 1.48 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.48 |
| November 21, 2024 | 1.45 |
| November 20, 2024 | 1.37 |
| November 19, 2024 | 1.46 |
| November 18, 2024 | 1.41 |
| November 15, 2024 | 1.50 |
| November 14, 2024 | 1.41 |
| November 13, 2024 | 1.41 |
| November 12, 2024 | 1.66 |
| November 11, 2024 | 1.66 |
| November 08, 2024 | 1.58 |
| November 07, 2024 | 1.55 |
| November 06, 2024 | 1.45 |
| November 05, 2024 | 1.60 |
| November 04, 2024 | 1.528 |
| November 01, 2024 | 1.32 |
| October 31, 2024 | 1.35 |
| October 30, 2024 | 1.37 |
| October 29, 2024 | 1.36 |
| October 28, 2024 | 1.42 |
| October 25, 2024 | 1.36 |
| October 24, 2024 | 1.34 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.35 |
| October 21, 2024 | 1.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.405 |
| October 17, 2024 | 1.41 |
| October 16, 2024 | 1.43 |
| October 15, 2024 | 1.38 |
| October 14, 2024 | 1.41 |
| October 11, 2024 | 1.36 |
| October 10, 2024 | 1.335 |
| October 09, 2024 | 1.595 |
| October 08, 2024 | 1.57 |
| October 07, 2024 | 1.62 |
| October 04, 2024 | 1.64 |
| October 03, 2024 | 1.61 |
| October 02, 2024 | 1.66 |
| October 01, 2024 | 1.64 |
| September 30, 2024 | 1.76 |
| September 27, 2024 | 1.78 |
| September 26, 2024 | 1.82 |
| September 25, 2024 | 1.90 |
| September 24, 2024 | 1.89 |
| September 23, 2024 | 1.89 |
| September 20, 2024 | 1.94 |
| September 19, 2024 | 1.97 |
| September 18, 2024 | 1.99 |
| September 17, 2024 | 1.91 |
| September 16, 2024 | 1.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.367
Average
5.30
Median
Mar 26 2021
Total Return Price Benchmarks
| Beasley Broadcast Group Inc | 8.10 |
| Emmis Corp | 3.95 |
| Saga Communications Inc | 13.19 |
| Cumulus Media Inc | 0.726 |
| iHeartMedia Inc | 2.40 |