Charter Communications, Inc. (CHTR)
125.86
+5.61
(+4.67%)
USD |
NASDAQ |
Nov 05, 16:00
125.50
-0.36
(-0.29%)
After-Hours: 20:00
Charter Communications Total Return Price : 125.86 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 125.86 |
| November 04, 2026 | 120.25 |
| November 03, 2026 | 113.79 |
| November 02, 2026 | 115.54 |
| October 30, 2026 | 111.49 |
| October 29, 2026 | 109.00 |
| October 28, 2026 | 105.39 |
| October 27, 2026 | 104.93 |
| October 26, 2026 | 102.18 |
| October 23, 2026 | 108.61 |
| October 22, 2026 | 111.77 |
| October 21, 2026 | 107.26 |
| October 20, 2026 | 110.03 |
| October 19, 2026 | 108.51 |
| October 16, 2026 | 110.11 |
| October 15, 2026 | 109.99 |
| October 14, 2026 | 105.14 |
| October 13, 2026 | 106.95 |
| October 12, 2026 | 102.48 |
| October 09, 2026 | 103.38 |
| October 08, 2026 | 109.67 |
| October 07, 2026 | 106.96 |
| October 06, 2026 | 108.64 |
| October 05, 2026 | 107.77 |
| October 02, 2026 | 109.29 |
| Date | Value |
|---|---|
| October 01, 2026 | 111.37 |
| September 30, 2026 | 110.90 |
| September 29, 2026 | 110.67 |
| September 28, 2026 | 111.40 |
| September 25, 2026 | 112.91 |
| September 24, 2026 | 117.55 |
| September 23, 2026 | 116.61 |
| September 22, 2026 | 117.26 |
| September 21, 2026 | 123.35 |
| September 18, 2026 | 128.17 |
| September 17, 2026 | 133.37 |
| September 16, 2026 | 135.00 |
| September 15, 2026 | 141.20 |
| September 14, 2026 | 143.35 |
| September 11, 2026 | 145.77 |
| September 10, 2026 | 140.56 |
| September 09, 2026 | 133.89 |
| September 08, 2026 | 145.74 |
| September 04, 2026 | 151.99 |
| September 03, 2026 | 151.38 |
| September 02, 2026 | 158.97 |
| September 01, 2026 | 146.19 |
| August 31, 2026 | 152.44 |
| August 28, 2026 | 153.62 |
| August 27, 2026 | 148.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comcast Corp. | 24.95 |
| The Walt Disney Co. | 117.22 |
| Applovin Corp. | 356.10 |
| Fox Corp. | 67.67 |
| Versant Media Group, Inc. | 34.00 |