Charter Communications (CHTR)

Add to Watchlists
Create an Alert
365.06 +8.31  +2.33% NASDAQ Feb 23, 20:00 Delayed 2m USD

Charter Communications Total Return Price:

365.06 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Charter Communications Total Return Price Chart

Export Data
Save Image
Print Image

Charter Communications Historical Total Return Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 23, 2018 365.06
Feb. 22, 2018 356.75
Feb. 21, 2018 360.97
Feb. 20, 2018 358.77
Feb. 16, 2018 365.66
Feb. 15, 2018 363.67
Feb. 14, 2018 358.94
Feb. 13, 2018 355.68
Feb. 12, 2018 357.88
Feb. 9, 2018 349.43
Feb. 8, 2018 348.65
Feb. 7, 2018 363.55
Feb. 6, 2018 369.75
Feb. 5, 2018 372.57
Feb. 2, 2018 387.50
Feb. 1, 2018 371.18
Jan. 31, 2018 377.25
Jan. 30, 2018 376.57
Jan. 29, 2018 374.50
Jan. 26, 2018 377.00
Jan. 25, 2018 375.14
Jan. 24, 2018 376.18
Jan. 23, 2018 369.25
Jan. 22, 2018 370.25
Jan. 19, 2018 366.05
   
Jan. 18, 2018 365.25
Jan. 17, 2018 357.84
Jan. 16, 2018 352.93
Jan. 12, 2018 354.00
Jan. 11, 2018 355.27
Jan. 10, 2018 350.83
Jan. 9, 2018 354.76
Jan. 8, 2018 356.55
Jan. 5, 2018 350.88
Jan. 4, 2018 349.79
Jan. 3, 2018 353.03
Jan. 2, 2018 348.97
Dec. 29, 2017 335.96
Dec. 28, 2017 338.03
Dec. 27, 2017 333.25
Dec. 26, 2017 340.40
Dec. 22, 2017 338.20
Dec. 21, 2017 332.94
Dec. 20, 2017 316.38
Dec. 19, 2017 316.97
Dec. 18, 2017 323.23
Dec. 15, 2017 322.31
Dec. 14, 2017 328.68
Dec. 13, 2017 329.00
Dec. 12, 2017 329.99

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CHTR Total Return Price Benchmarks

Benchmarks
Comcast 39.50
DISH Network 44.48
Verizon Communications 48.29

CHTR Total Return Price Range, Past 5 Years

Minimum 83.30 Feb 25 2013
Maximum 402.50 Sep 06 2017
Average 210.42

CHTR Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CHTR", "total_return_price")
  • Last 5 data points: =YCS("CHTR", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.