Charter Communications, Inc. (CHTR)
155.18
+4.88
(+3.25%)
USD |
NASDAQ |
Aug 25, 16:00
154.75
-0.43
(-0.28%)
After-Hours: 16:28
Charter Communications Total Return Price : 155.18 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 150.30 |
| August 21, 2026 | 150.17 |
| August 20, 2026 | 147.76 |
| August 19, 2026 | 152.47 |
| August 18, 2026 | 148.35 |
| August 17, 2026 | 144.10 |
| August 14, 2026 | 154.27 |
| August 13, 2026 | 156.53 |
| August 12, 2026 | 150.22 |
| August 11, 2026 | 157.69 |
| August 10, 2026 | 153.29 |
| August 07, 2026 | 152.57 |
| August 06, 2026 | 157.44 |
| August 05, 2026 | 153.17 |
| August 04, 2026 | 153.07 |
| August 03, 2026 | 144.10 |
| July 31, 2026 | 144.98 |
| July 30, 2026 | 142.00 |
| July 29, 2026 | 145.20 |
| July 28, 2026 | 139.97 |
| July 27, 2026 | 131.61 |
| July 24, 2026 | 123.31 |
| July 23, 2026 | 126.50 |
| July 22, 2026 | 129.22 |
| July 21, 2026 | 127.79 |
| Date | Value |
|---|---|
| July 20, 2026 | 129.16 |
| July 17, 2026 | 131.37 |
| July 16, 2026 | 133.33 |
| July 15, 2026 | 131.24 |
| July 14, 2026 | 127.91 |
| July 13, 2026 | 131.37 |
| July 10, 2026 | 130.73 |
| July 09, 2026 | 134.35 |
| July 08, 2026 | 133.54 |
| July 07, 2026 | 138.02 |
| July 06, 2026 | 135.44 |
| July 02, 2026 | 137.20 |
| July 01, 2026 | 139.84 |
| June 30, 2026 | 142.21 |
| June 29, 2026 | 146.17 |
| June 26, 2026 | 133.64 |
| June 25, 2026 | 129.65 |
| June 24, 2026 | 131.42 |
| June 23, 2026 | 131.75 |
| June 22, 2026 | 125.54 |
| June 18, 2026 | 126.23 |
| June 17, 2026 | 132.00 |
| June 16, 2026 | 141.78 |
| June 15, 2026 | 143.71 |
| June 12, 2026 | 145.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Comcast Corp. | 27.08 |
| Netflix, Inc. | 82.25 |
| EchoStar Corp. | 86.53 |
| The Walt Disney Co. | 111.22 |
| Cable One, Inc. | 26.35 |