Charter Communications Inc (CHTR)
393.04
-14.98
(-3.67%)
USD |
NASDAQ |
Nov 07, 16:00
394.59
+1.55
(+0.39%)
After-Hours: 07:04
Charter Communications Total Return Price: 393.04 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 393.04 |
| November 06, 2024 | 408.02 |
| November 05, 2024 | 382.38 |
| November 04, 2024 | 375.83 |
| November 01, 2024 | 366.49 |
| October 31, 2024 | 327.61 |
| October 30, 2024 | 331.30 |
| October 29, 2024 | 327.27 |
| October 28, 2024 | 329.67 |
| October 25, 2024 | 336.00 |
| October 24, 2024 | 332.02 |
| October 23, 2024 | 332.22 |
| October 22, 2024 | 329.82 |
| October 21, 2024 | 315.41 |
| October 18, 2024 | 325.61 |
| October 17, 2024 | 327.53 |
| October 16, 2024 | 330.22 |
| October 15, 2024 | 331.94 |
| October 14, 2024 | 331.80 |
| October 11, 2024 | 326.05 |
| October 10, 2024 | 328.78 |
| October 09, 2024 | 334.02 |
| October 08, 2024 | 327.30 |
| October 07, 2024 | 324.57 |
| October 04, 2024 | 326.32 |
| Date | Value |
|---|---|
| October 03, 2024 | 322.39 |
| October 02, 2024 | 329.24 |
| October 01, 2024 | 328.95 |
| September 30, 2024 | 324.08 |
| September 27, 2024 | 326.22 |
| September 26, 2024 | 317.01 |
| September 25, 2024 | 314.49 |
| September 24, 2024 | 323.36 |
| September 23, 2024 | 331.62 |
| September 20, 2024 | 330.40 |
| September 19, 2024 | 331.34 |
| September 18, 2024 | 339.64 |
| September 17, 2024 | 339.35 |
| September 16, 2024 | 343.37 |
| September 13, 2024 | 340.17 |
| September 12, 2024 | 339.03 |
| September 11, 2024 | 327.42 |
| September 10, 2024 | 323.39 |
| September 09, 2024 | 324.84 |
| September 06, 2024 | 327.43 |
| September 05, 2024 | 330.78 |
| September 04, 2024 | 331.64 |
| September 03, 2024 | 346.42 |
| August 30, 2024 | 347.54 |
| August 29, 2024 | 351.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
254.61
Minimum
Apr 26 2024
821.01
Maximum
Sep 02 2021
485.40
Average
467.58
Median
Total Return Price Benchmarks
| Comcast Corp | 44.19 |
| Warner Bros. Discovery Inc | 9.37 |
| Liberty Broadband Corp | 95.89 |
| Paramount Global | 11.53 |
| AT&T Inc | 22.04 |