Saga Communications, Inc. (SGA)
9.13
+0.23
(+2.58%)
USD |
NASDAQ |
Sep 11, 16:00
9.25
+0.12
(+1.31%)
After-Hours: 20:00
Saga Communications Price : 9.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.00 | 9.13 | 8.89 | 9.13 | 6686.00 |
| Sep 10, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 3998.00 |
| Sep 09, 2026 | 8.995 | 9.00 | 8.71 | 8.71 | 5207.00 |
| Sep 08, 2026 | 9.08 | 9.125 | 8.81 | 8.85 | 15477.00 |
| Sep 04, 2026 | 9.17 | 9.18 | 9.16 | 9.18 | 2860.00 |
| Sep 03, 2026 | 9.035 | 9.56 | 9.005 | 9.31 | 29967.00 |
| Sep 02, 2026 | 8.92 | 9.27 | 8.780 | 9.01 | 39803.00 |
| Sep 01, 2026 | 8.81 | 8.940 | 8.60 | 8.67 | 32715.00 |
| Aug 31, 2026 | 8.80 | 8.928 | 8.550 | 8.81 | 41461.00 |
| Aug 28, 2026 | 9.00 | 9.025 | 8.82 | 8.91 | 8959.00 |
| Aug 27, 2026 | 9.09 | 9.125 | 8.88 | 8.90 | 12491.00 |
| Aug 26, 2026 | 9.01 | 9.13 | 8.92 | 9.13 | 17752.00 |
| Aug 25, 2026 | 9.06 | 9.245 | 9.02 | 9.05 | 11846.00 |
| Aug 24, 2026 | 9.27 | 9.425 | 9.07 | 9.12 | 13625.00 |
| Aug 21, 2026 | 9.425 | 9.425 | 9.02 | 9.15 | 13879.00 |
| Aug 20, 2026 | 9.35 | 9.480 | 9.16 | 9.18 | 9916.00 |
| Aug 19, 2026 | 9.55 | 9.69 | 9.40 | 9.42 | 11424.00 |
| Aug 18, 2026 | 9.40 | 9.545 | 9.31 | 9.40 | 10901.00 |
| Aug 17, 2026 | 9.625 | 9.76 | 9.40 | 9.40 | 26172.00 |
| Aug 14, 2026 | 9.91 | 10.10 | 9.50 | 9.76 | 54062.00 |
| Aug 13, 2026 | 10.00 | 10.04 | 9.50 | 9.71 | 13898.00 |
| Aug 12, 2026 | 9.76 | 10.20 | 9.720 | 10.15 | 6984.00 |
| Aug 11, 2026 | 9.63 | 9.86 | 9.51 | 9.86 | 8641.00 |
| Aug 10, 2026 | 9.750 | 10.04 | 9.575 | 9.65 | 13124.00 |
| Aug 07, 2026 | 9.42 | 10.11 | 9.32 | 10.04 | 22449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entravision Communications Corp. | 8.61 |
| Urban One, Inc. | 4.636 |
| SiriusXM Holdings, Inc. | 29.15 |
| Charter Communications, Inc. | 145.77 |
| AMC Global Media, Inc. | 12.17 |
Price Related Metrics
| PS Ratio | 0.5374 |
| Price to Book Value | 0.3904 |
| Earnings Yield | -15.14% |
| Market Cap | 57.88M |
| Normalized PE Ratio | 9.739 |