Saga Communications Inc (SGA)
12.62
+0.39
(+3.19%)
USD |
NASDAQ |
Nov 21, 16:00
12.54
-0.08
(-0.63%)
After-Hours: 20:00
Saga Communications Price: 12.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.25 | 12.77 | 12.23 | 12.62 | 16723.00 |
| Nov 20, 2024 | 12.15 | 12.30 | 12.05 | 12.23 | 5359.00 |
| Nov 19, 2024 | 11.89 | 12.24 | 11.88 | 12.05 | 12116.00 |
| Nov 18, 2024 | 12.10 | 12.10 | 11.79 | 11.80 | 11662.00 |
| Nov 15, 2024 | 12.05 | 12.05 | 11.71 | 11.90 | 15001.00 |
| Nov 14, 2024 | 12.15 | 12.23 | 11.78 | 11.96 | 15116.00 |
| Nov 13, 2024 | 12.57 | 12.69 | 12.04 | 12.08 | 11148.00 |
| Nov 12, 2024 | 13.02 | 13.42 | 12.57 | 12.57 | 7941.00 |
| Nov 11, 2024 | 13.73 | 13.85 | 13.20 | 13.22 | 39031.00 |
| Nov 08, 2024 | 13.79 | 13.86 | 13.38 | 13.69 | 44348.00 |
| Nov 07, 2024 | 13.98 | 14.00 | 13.86 | 13.90 | 6844.00 |
| Nov 06, 2024 | 13.97 | 14.09 | 13.92 | 13.99 | 7515.00 |
| Nov 05, 2024 | 13.92 | 13.98 | 13.60 | 13.60 | 7556.00 |
| Nov 04, 2024 | 13.91 | 14.07 | 13.91 | 13.93 | 21537.00 |
| Nov 01, 2024 | 14.01 | 14.15 | 13.90 | 13.90 | 8384.00 |
| Oct 31, 2024 | 14.30 | 14.32 | 14.00 | 14.01 | 14281.00 |
| Oct 30, 2024 | 14.83 | 14.89 | 14.31 | 14.31 | 17529.00 |
| Oct 29, 2024 | 14.34 | 15.10 | 14.34 | 14.87 | 46009.00 |
| Oct 28, 2024 | 14.19 | 14.49 | 14.15 | 14.45 | 17165.00 |
| Oct 25, 2024 | 14.18 | 14.25 | 14.14 | 14.25 | 4916.00 |
| Oct 24, 2024 | 14.14 | 14.27 | 14.14 | 14.25 | 5819.00 |
| Oct 23, 2024 | 14.15 | 14.47 | 14.15 | 14.21 | 7277.00 |
| Oct 22, 2024 | 14.17 | 14.26 | 14.14 | 14.20 | 4557.00 |
| Oct 21, 2024 | 14.50 | 14.60 | 14.20 | 14.22 | 9827.00 |
| Oct 18, 2024 | 14.45 | 14.62 | 14.35 | 14.48 | 7752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.80
Minimum
Nov 18 2024
31.50
Maximum
Mar 17 2020
22.65
Average
22.74
Median
Price Benchmarks
| Beasley Broadcast Group Inc | 8.087 |
| Emmis Corp | 3.95 |
| Urban One Inc | 1.45 |
| Cumulus Media Inc | 0.735 |
| iHeartMedia Inc | 2.45 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 0.6927 |
| Price to Book Value | 0.476 |
| Price to Free Cash Flow | 44.31 |
| Earnings Yield | 5.71% |
| Market Cap | 79.02M |
| Operating PE Ratio | 18.40 |
| Normalized PE Ratio | 17.53 |