Saga Communications Inc (SGA)
14.00
+0.10
(+0.76%)
USD |
NASDAQ |
Nov 04, 16:00
14.00
0.00 (0.00%)
After-Hours: 20:00
Saga Communications Price: 14.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.91 | 14.07 | 13.91 | 14.00 | 21352.00 |
| Nov 01, 2024 | 14.01 | 14.15 | 13.90 | 13.90 | 8384.00 |
| Oct 31, 2024 | 14.30 | 14.32 | 14.00 | 14.01 | 14281.00 |
| Oct 30, 2024 | 14.83 | 14.89 | 14.31 | 14.31 | 17529.00 |
| Oct 29, 2024 | 14.34 | 15.10 | 14.34 | 14.87 | 46009.00 |
| Oct 28, 2024 | 14.19 | 14.49 | 14.15 | 14.45 | 17165.00 |
| Oct 25, 2024 | 14.18 | 14.25 | 14.14 | 14.25 | 4916.00 |
| Oct 24, 2024 | 14.14 | 14.27 | 14.14 | 14.25 | 5819.00 |
| Oct 23, 2024 | 14.15 | 14.47 | 14.15 | 14.21 | 7277.00 |
| Oct 22, 2024 | 14.17 | 14.26 | 14.14 | 14.20 | 4557.00 |
| Oct 21, 2024 | 14.50 | 14.60 | 14.20 | 14.22 | 9827.00 |
| Oct 18, 2024 | 14.45 | 14.62 | 14.35 | 14.48 | 7752.00 |
| Oct 17, 2024 | 14.42 | 14.45 | 14.35 | 14.35 | 12365.00 |
| Oct 16, 2024 | 14.43 | 14.43 | 14.34 | 14.34 | 3446.00 |
| Oct 15, 2024 | 14.42 | 14.52 | 14.36 | 14.36 | 8272.00 |
| Oct 14, 2024 | 14.60 | 14.61 | 14.47 | 14.50 | 9238.00 |
| Oct 11, 2024 | 14.41 | 14.57 | 14.40 | 14.47 | 8805.00 |
| Oct 10, 2024 | 14.20 | 14.40 | 14.20 | 14.40 | 10891.00 |
| Oct 09, 2024 | 14.00 | 14.14 | 14.00 | 14.14 | 4137.00 |
| Oct 08, 2024 | 13.99 | 14.09 | 13.99 | 14.04 | 11706.00 |
| Oct 07, 2024 | 14.00 | 14.04 | 13.91 | 14.04 | 8018.00 |
| Oct 04, 2024 | 14.10 | 14.16 | 14.00 | 14.00 | 15083.00 |
| Oct 03, 2024 | 14.11 | 14.16 | 14.06 | 14.06 | 4930.00 |
| Oct 02, 2024 | 14.37 | 14.42 | 14.12 | 14.18 | 11399.00 |
| Oct 01, 2024 | 14.39 | 14.39 | 14.28 | 14.29 | 5233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.90
Minimum
Nov 01 2024
31.50
Maximum
Mar 17 2020
22.83
Average
22.79
Median
Nov 27 2020
Price Benchmarks
| Beasley Broadcast Group Inc | 11.84 |
| Emmis Corp | 4.25 |
| Urban One Inc | 1.528 |
| Cumulus Media Inc | 0.9001 |
| iHeartMedia Inc | 2.03 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 0.7602 |
| Price to Book Value | 0.5288 |
| Price to Free Cash Flow | 19.34 |
| Earnings Yield | 6.93% |
| Market Cap | 87.69M |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 14.44 |