Saga Communications, Inc. (SGA)
9.16
+0.01
(+0.11%)
USD |
NASDAQ |
Aug 24, 16:00
9.16
0.00 (0.00%)
After-Hours: 20:00
Saga Communications Price : 9.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 9.425 | 9.425 | 9.02 | 9.15 | 13879.00 |
| Aug 20, 2026 | 9.35 | 9.480 | 9.16 | 9.18 | 9916.00 |
| Aug 19, 2026 | 9.55 | 9.69 | 9.40 | 9.42 | 11424.00 |
| Aug 18, 2026 | 9.40 | 9.545 | 9.31 | 9.40 | 10901.00 |
| Aug 17, 2026 | 9.625 | 9.76 | 9.40 | 9.40 | 26172.00 |
| Aug 14, 2026 | 9.91 | 10.10 | 9.50 | 9.76 | 54062.00 |
| Aug 13, 2026 | 10.00 | 10.04 | 9.50 | 9.71 | 13898.00 |
| Aug 12, 2026 | 9.76 | 10.20 | 9.720 | 10.15 | 6984.00 |
| Aug 11, 2026 | 9.63 | 9.86 | 9.51 | 9.86 | 8641.00 |
| Aug 10, 2026 | 9.750 | 10.04 | 9.575 | 9.65 | 13124.00 |
| Aug 07, 2026 | 9.42 | 10.11 | 9.32 | 10.04 | 22449.00 |
| Aug 06, 2026 | 9.33 | 9.58 | 9.18 | 9.53 | 7687.00 |
| Aug 05, 2026 | 9.15 | 9.395 | 9.03 | 9.395 | 11005.00 |
| Aug 04, 2026 | 9.49 | 9.54 | 9.115 | 9.25 | 6553.00 |
| Aug 03, 2026 | 9.15 | 9.31 | 9.035 | 9.31 | 11212.00 |
| Jul 31, 2026 | 8.93 | 9.20 | 8.78 | 8.95 | 6948.00 |
| Jul 30, 2026 | 8.51 | 9.12 | 8.51 | 9.02 | 18656.00 |
| Jul 29, 2026 | 8.705 | 8.755 | 8.62 | 8.62 | 5110.00 |
| Jul 28, 2026 | 8.575 | 8.86 | 8.530 | 8.81 | 11527.00 |
| Jul 27, 2026 | 8.50 | 8.58 | 8.50 | 8.53 | 7904.00 |
| Jul 24, 2026 | 8.695 | 8.88 | 8.53 | 8.575 | 5651.00 |
| Jul 23, 2026 | 8.40 | 8.69 | 8.30 | 8.49 | 16703.00 |
| Jul 22, 2026 | 8.77 | 8.80 | 8.28 | 8.535 | 76868.00 |
| Jul 21, 2026 | 8.89 | 8.93 | 8.770 | 8.78 | 10180.00 |
| Jul 20, 2026 | 9.00 | 9.00 | 8.89 | 8.90 | 8029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Entravision Communications Corp. | 8.115 |
| Urban One, Inc. | 4.81 |
| SiriusXM Holdings, Inc. | 28.48 |
| Charter Communications, Inc. | 150.30 |
| AMC Global Media, Inc. | 12.42 |
Price Related Metrics
| PS Ratio | 0.5392 |
| Price to Book Value | 0.3917 |
| Earnings Yield | -15.09% |
| Market Cap | 58.07M |
| Normalized PE Ratio | 9.771 |