Saga Communications Inc (SGA)
23.30
+0.56
(+2.46%)
USD |
NASDAQ |
Apr 25, 16:00
23.27
-0.03
(-0.13%)
After-Hours: 20:00
Saga Communications Price: 23.30 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.34 | 23.30 | 22.34 | 23.30 | 5505.00 |
Apr 24, 2024 | 22.41 | 22.74 | 22.41 | 22.74 | 3673.00 |
Apr 23, 2024 | 22.70 | 22.96 | 22.56 | 22.68 | 3794.00 |
Apr 22, 2024 | 23.00 | 23.41 | 22.70 | 22.70 | 7716.00 |
Apr 19, 2024 | 22.50 | 23.24 | 22.42 | 22.76 | 10548.00 |
Apr 18, 2024 | 22.43 | 22.80 | 22.31 | 22.75 | 22005.00 |
Apr 17, 2024 | 22.37 | 22.71 | 22.37 | 22.38 | 5782.00 |
Apr 16, 2024 | 22.32 | 22.75 | 22.05 | 22.37 | 26842.00 |
Apr 15, 2024 | 21.80 | 22.93 | 21.80 | 22.12 | 8912.00 |
Apr 12, 2024 | 22.17 | 22.22 | 21.80 | 21.81 | 9792.00 |
Apr 11, 2024 | 22.25 | 22.62 | 22.01 | 22.01 | 8921.00 |
Apr 10, 2024 | 22.20 | 22.44 | 22.20 | 22.24 | 4028.00 |
Apr 09, 2024 | 22.38 | 22.62 | 22.33 | 22.42 | 6172.00 |
Apr 08, 2024 | 22.44 | 22.76 | 22.31 | 22.48 | 5042.00 |
Apr 05, 2024 | 21.97 | 22.56 | 21.97 | 22.50 | 13974.00 |
Apr 04, 2024 | 22.29 | 22.46 | 21.80 | 22.17 | 7028.00 |
Apr 03, 2024 | 22.15 | 22.49 | 21.98 | 22.04 | 16414.00 |
Apr 02, 2024 | 22.37 | 22.37 | 22.00 | 22.19 | 17133.00 |
Apr 01, 2024 | 22.14 | 22.38 | 22.02 | 22.37 | 5919.00 |
Mar 28, 2024 | 22.55 | 22.58 | 22.29 | 22.31 | 6712.00 |
Mar 27, 2024 | 23.11 | 23.11 | 22.36 | 22.36 | 7497.00 |
Mar 26, 2024 | 22.88 | 22.88 | 22.31 | 22.65 | 22954.00 |
Mar 25, 2024 | 22.50 | 22.75 | 22.23 | 22.75 | 8940.00 |
Mar 22, 2024 | 22.74 | 22.79 | 22.35 | 22.78 | 4065.00 |
Mar 21, 2024 | 22.65 | 23.06 | 22.50 | 22.98 | 10136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Nov 02 2020
32.97
Maximum
Apr 26 2019
24.30
Average
23.33
Median
Aug 31 2021
Price Benchmarks
Beasley Broadcast Group Inc | 0.70 |
Urban One Inc | 1.99 |
Liberty SiriusXM Group | 24.53 |
Cumulus Media Inc | 2.76 |
iHeartMedia Inc | 2.10 |
Price Related Metrics
PE Ratio | 15.03 |
PS Ratio | 1.249 |
PEG Ratio | 7.616 |
Price to Book Value | 0.8557 |
Price to Free Cash Flow | 12.78 |
Earnings Yield | 6.65% |
Market Cap | 145.93M |
PEGY Ratio | 0.8627 |
Operating PE Ratio | 12.26 |
Normalized PE Ratio | 15.03 |