Saga Communications Inc (SGA)
22.85
+2.44
(+11.95%)
USD |
NASDAQ |
Dec 08, 16:00
22.80
-0.05
(-0.22%)
After-Hours: 20:00
Saga Communications Price: 22.85 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 21.14 | 23.04 | 20.71 | 22.85 | 51961.00 |
| Dec 07, 2023 | 20.20 | 20.42 | 20.00 | 20.41 | 13990.00 |
| Dec 06, 2023 | 20.02 | 20.05 | 19.82 | 20.00 | 29359.00 |
| Dec 05, 2023 | 19.95 | 20.23 | 19.83 | 19.83 | 22348.00 |
| Dec 04, 2023 | 20.06 | 20.32 | 19.95 | 20.00 | 27450.00 |
| Dec 01, 2023 | 20.24 | 20.60 | 20.00 | 20.07 | 29032.00 |
| Nov 30, 2023 | 20.19 | 20.55 | 19.88 | 20.14 | 58631.00 |
| Nov 29, 2023 | 20.87 | 20.87 | 19.93 | 20.00 | 21277.00 |
| Nov 28, 2023 | 20.60 | 20.70 | 20.00 | 20.32 | 30610.00 |
| Nov 27, 2023 | 21.04 | 21.50 | 20.36 | 20.46 | 42151.00 |
| Nov 24, 2023 | 21.47 | 21.49 | 20.95 | 21.30 | 6011.00 |
| Nov 22, 2023 | 21.15 | 22.25 | 21.15 | 21.23 | 11348.00 |
| Nov 21, 2023 | 21.64 | 22.25 | 21.18 | 21.26 | 7757.00 |
| Nov 20, 2023 | 21.68 | 22.00 | 21.25 | 21.35 | 6437.00 |
| Nov 17, 2023 | 21.13 | 21.52 | 20.85 | 21.37 | 7858.00 |
| Nov 16, 2023 | 20.96 | 21.50 | 20.60 | 20.61 | 25965.00 |
| Nov 15, 2023 | 21.27 | 21.94 | 20.74 | 20.75 | 12754.00 |
| Nov 14, 2023 | 21.36 | 21.50 | 20.82 | 21.28 | 9629.00 |
| Nov 13, 2023 | 20.76 | 21.20 | 20.15 | 21.02 | 6493.00 |
| Nov 10, 2023 | 19.60 | 20.70 | 19.60 | 20.70 | 342090.0 |
| Nov 09, 2023 | 19.82 | 19.86 | 19.65 | 19.76 | 7193.00 |
| Nov 08, 2023 | 19.85 | 20.17 | 19.34 | 20.17 | 5710.00 |
| Nov 07, 2023 | 19.75 | 20.19 | 19.75 | 19.85 | 5030.00 |
| Nov 06, 2023 | 19.96 | 20.47 | 19.67 | 20.02 | 6231.00 |
| Nov 03, 2023 | 20.22 | 20.22 | 19.78 | 19.98 | 12832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.98
Minimum
Nov 02 2020
36.00
Maximum
Jan 09 2019
25.06
Average
23.63
Median
Nov 14 2022
Price Benchmarks
| iHeartMedia Inc | 2.65 |
| Beasley Broadcast Group Inc | 0.7801 |
| Urban One Inc | 3.99 |
| Salem Media Group Inc | 0.5806 |
| Liberty SiriusXM Group | 26.52 |
Price Related Metrics
| PE Ratio | 12.35 |
| PS Ratio | 1.208 |
| PEG Ratio | 0.4079 |
| Price to Book Value | 0.7691 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | 8.10% |
| Market Cap | 139.92M |
| PEGY Ratio | 0.2775 |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 12.35 |